Janus Henderson Global Allocation Gr T (JSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.08 (-0.55%)
Aug 26, 2025, 8:06 AM EDT

JSPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202514.5714.5714.5714.57--
Aug 25, 202514.5714.5714.5714.5714.57-0.55%
Aug 22, 202514.6514.6514.6514.6514.651.45%
Aug 21, 202514.4414.4414.4414.4414.44-0.28%
Aug 20, 202514.4814.4814.4814.4814.48-0.14%
Aug 19, 202514.5014.5014.5014.5014.50-0.21%
Aug 18, 202514.5314.5314.5314.5314.530.07%
Aug 15, 202514.5214.5214.5214.5214.52-0.07%
Aug 14, 202514.5314.5314.5314.5314.53-0.21%
Aug 13, 202514.5614.5614.5614.5614.560.55%
Aug 12, 202514.4814.4814.4814.4814.481.05%
Aug 11, 202514.3314.3314.3314.3314.33-0.28%
Aug 8, 202514.3714.3714.3714.3714.370.14%
Aug 7, 202514.3514.3514.3514.3514.350.21%
Aug 6, 202514.3214.3214.3214.3214.320.42%
Aug 5, 202514.2614.2614.2614.2614.26-0.28%
Aug 4, 202514.3014.3014.3014.3014.301.20%
Aug 1, 202514.1314.1314.1314.1314.13-0.77%
Jul 31, 202514.2414.2414.2414.2414.24-0.42%
Jul 30, 202514.3014.3014.3014.3014.30-0.35%
Jul 29, 202514.3514.3514.3514.3514.35-0.07%
Jul 28, 202514.3614.3614.3614.3614.36-0.42%
Jul 25, 202514.4214.4214.4214.4214.420.14%
Jul 24, 202514.4014.4014.4014.4014.40-
Jul 23, 202514.4014.4014.4014.4014.400.84%
Jul 22, 202514.2814.2814.2814.2814.280.07%
Jul 21, 202514.2714.2714.2714.2714.270.14%
Jul 18, 202514.2514.2514.2514.2514.25-
Jul 17, 202514.2514.2514.2514.2514.250.64%
Jul 16, 202514.1614.1614.1614.1614.160.21%
Jul 15, 202514.1314.1314.1314.1314.13-0.49%
Jul 14, 202514.2014.2014.2014.2014.200.07%
Jul 11, 202514.1914.1914.1914.1914.19-0.56%
Jul 10, 202514.2714.2714.2714.2714.270.21%
Jul 9, 202514.2414.2414.2414.2414.240.49%
Jul 8, 202514.1714.1714.1714.1714.17-
Jul 7, 202514.1714.1714.1714.1714.17-0.63%
Jul 3, 202514.2614.2614.2614.2614.260.49%
Jul 2, 202514.1914.1914.1914.1914.190.35%
Jul 1, 202514.1414.1414.1414.1414.14-
Jun 30, 202514.1414.1414.1414.1414.140.35%
Jun 27, 202514.0914.0914.0914.0914.090.36%
Jun 26, 202514.0414.0414.0414.0414.040.79%
Jun 25, 202513.9313.9313.9313.9313.93-0.14%
Jun 24, 202513.9513.9513.9513.9513.951.23%
Jun 23, 202513.7813.7813.7813.7813.780.66%
Jun 20, 202513.6913.6913.6913.6913.69-0.36%
Jun 18, 202513.7413.7413.7413.7413.74-0.15%
Jun 17, 202513.7613.7613.7613.7613.76-0.72%
Jun 16, 202513.8613.8613.8613.8613.860.80%