Janus Henderson Global Allocation Fund - Growth Class T (JSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
+0.04 (0.31%)
May 2, 2025, 8:06 AM EDT
JSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| May 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Apr 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Apr 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| Apr 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.12% |
| Apr 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.48% |
| Apr 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.77% |
| Apr 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 6.07% |
| Apr 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Apr 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Apr 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -4.85% |
| Apr 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.15% |
| Apr 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Apr 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Mar 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Mar 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Mar 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Mar 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Mar 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Mar 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| Mar 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Mar 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Mar 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Mar 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.71% |
| Mar 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Mar 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Mar 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.05% |
| Mar 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Mar 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
| Mar 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Mar 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Feb 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Feb 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.34% |
| Feb 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Feb 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Feb 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |