JSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.66	15.66	15.66	15.66	-	-
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Jun 30, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jun 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	-
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	-
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	2.36%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.85%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
May 21, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
May 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-
May 15, 2026	15.25	15.25	15.25	15.25	15.25	-1.61%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
May 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.11%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
May 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.21%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%