Janus Henderson Global Allocation Fund - Growth Class T (JSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
JSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Aug 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Aug 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Aug 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Aug 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Aug 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Aug 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Aug 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Aug 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Aug 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% |
| Aug 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jul 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jul 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.83% |
| Jul 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Jul 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jul 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jul 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jul 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Jul 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jul 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jul 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Jul 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Jul 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.20% |
| Jul 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Jul 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jul 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Jul 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Jul 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jul 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jul 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Jun 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Jun 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Jun 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jun 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Jun 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jun 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.76% |
| Jun 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Jun 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |