Janus Henderson Global Allocation Fund - Moderate Class T (JSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.02 (-0.15%)
Apr 2, 2026, 4:00 PM EST
JSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Apr 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95% |
| Mar 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Mar 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Mar 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Mar 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.60% |
| Mar 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Mar 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Mar 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Mar 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.34% |
| Mar 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Mar 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Mar 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Mar 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Mar 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Mar 4, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Mar 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.46% |
| Mar 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Feb 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Feb 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Feb 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Feb 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Feb 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Feb 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Feb 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Feb 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Feb 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Feb 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Feb 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Feb 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Feb 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Feb 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Feb 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Feb 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Feb 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jan 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jan 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jan 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jan 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |