JSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.66	13.66	13.66	13.66	-	-
Feb 13, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 9, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jan 20, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	-5.49%
Dec 29, 2025	13.42	13.42	13.42	14.20	13.42	-0.14%
Dec 26, 2025	13.44	13.44	13.44	14.22	13.44	-
Dec 24, 2025	13.44	13.44	13.44	14.22	13.44	0.14%
Dec 23, 2025	13.42	13.42	13.42	14.20	13.42	0.28%
Dec 22, 2025	13.38	13.38	13.38	14.16	13.38	0.43%
Dec 19, 2025	13.33	13.33	13.33	14.10	13.33	0.43%
Dec 18, 2025	13.27	13.27	13.27	14.04	13.27	0.65%
Dec 17, 2025	13.18	13.18	13.18	13.95	13.18	-0.57%
Dec 16, 2025	13.26	13.26	13.26	14.03	13.26	-0.28%
Dec 15, 2025	13.30	13.30	13.30	14.07	13.30	0.07%
Dec 12, 2025	13.29	13.29	13.29	14.06	13.29	-0.78%
Dec 11, 2025	13.39	13.39	13.39	14.17	13.39	0.28%
Dec 10, 2025	13.35	13.35	13.35	14.13	13.35	0.57%
Dec 9, 2025	13.28	13.28	13.28	14.05	13.28	-0.07%
Dec 8, 2025	13.29	13.29	13.29	14.06	13.29	-0.14%
Dec 5, 2025	13.31	13.31	13.31	14.08	13.31	0.07%
Dec 4, 2025	13.30	13.30	13.30	14.07	13.30	0.14%