JSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.96	13.96	13.96	13.96	-	-
May 18, 2026	13.96	13.96	13.96	13.96	13.96	-
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
May 11, 2026	14.11	14.11	14.11	14.11	14.11	-
May 8, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
May 6, 2026	14.14	14.14	14.14	14.14	14.14	1.73%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Apr 10, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 8, 2026	13.54	13.54	13.54	13.54	13.54	2.42%
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	1.95%
Mar 30, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%
Mar 26, 2026	12.98	12.98	12.98	12.98	12.98	-1.44%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Mar 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Mar 23, 2026	13.10	13.10	13.10	13.10	13.10	1.16%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.60%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Mar 13, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	0.07%