JPMorgan SmartRetirement Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.03 (0.17%)
At close: Feb 10, 2026
JSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Feb 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Feb 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Feb 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jan 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jan 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jan 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Jan 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Jan 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Jan 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jan 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jan 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Dec 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.44% |
| Dec 30, 2025 | 17.23 | 17.23 | 17.23 | 17.75 | 17.23 | - |
| Dec 29, 2025 | 17.23 | 17.23 | 17.23 | 17.75 | 17.23 | -0.06% |
| Dec 26, 2025 | 17.24 | 17.24 | 17.24 | 17.76 | 17.24 | 0.06% |
| Dec 24, 2025 | 17.23 | 17.23 | 17.23 | 17.75 | 17.23 | 0.17% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.72 | 17.20 | 0.17% |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.69 | 17.17 | 0.23% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.65 | 17.14 | 0.23% |
| Dec 18, 2025 | 17.10 | 17.10 | 17.10 | 17.61 | 17.10 | 0.40% |
| Dec 17, 2025 | 17.03 | 17.03 | 17.03 | 17.54 | 17.03 | -0.34% |
| Dec 16, 2025 | 17.09 | 17.09 | 17.09 | 17.60 | 17.09 | -0.06% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.61 | 17.10 | -1.45% |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 17.87 | 17.10 | -0.50% |
| Dec 11, 2025 | 17.19 | 17.19 | 17.19 | 17.96 | 17.19 | 0.17% |
| Dec 10, 2025 | 17.16 | 17.16 | 17.16 | 17.93 | 17.16 | 0.50% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 17.84 | 17.07 | -0.11% |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 17.86 | 17.09 | -0.28% |
| Dec 5, 2025 | 17.14 | 17.14 | 17.14 | 17.91 | 17.14 | - |
| Dec 4, 2025 | 17.14 | 17.14 | 17.14 | 17.91 | 17.14 | -0.06% |
| Dec 3, 2025 | 17.15 | 17.15 | 17.15 | 17.92 | 17.15 | 0.34% |
| Dec 2, 2025 | 17.09 | 17.09 | 17.09 | 17.86 | 17.09 | 0.11% |
| Dec 1, 2025 | 17.07 | 17.07 | 17.07 | 17.84 | 17.07 | -0.45% |
| Nov 28, 2025 | 17.15 | 17.15 | 17.15 | 17.92 | 17.15 | 0.11% |