JPMorgan SmartRetirement Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.09 (-0.50%)
At close: Dec 12, 2025
JSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Dec 12, 2025 | 17.62 | 17.62 | 17.62 | 17.87 | 17.62 | -0.50% |
| Dec 11, 2025 | 17.71 | 17.71 | 17.71 | 17.96 | 17.70 | 0.17% |
| Dec 10, 2025 | 17.68 | 17.68 | 17.68 | 17.93 | 17.68 | 0.50% |
| Dec 9, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | -0.11% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 17.86 | 17.61 | -0.28% |
| Dec 5, 2025 | 17.66 | 17.66 | 17.66 | 17.91 | 17.66 | - |
| Dec 4, 2025 | 17.66 | 17.66 | 17.66 | 17.91 | 17.66 | -0.06% |
| Dec 3, 2025 | 17.67 | 17.67 | 17.67 | 17.92 | 17.67 | 0.34% |
| Dec 2, 2025 | 17.61 | 17.61 | 17.61 | 17.86 | 17.61 | 0.11% |
| Dec 1, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | -0.45% |
| Nov 28, 2025 | 17.67 | 17.67 | 17.67 | 17.92 | 17.67 | 0.11% |
| Nov 26, 2025 | 17.65 | 17.65 | 17.65 | 17.90 | 17.65 | 0.45% |
| Nov 25, 2025 | 17.57 | 17.57 | 17.57 | 17.82 | 17.57 | 0.45% |
| Nov 24, 2025 | 17.49 | 17.49 | 17.49 | 17.74 | 17.49 | 0.51% |
| Nov 21, 2025 | 17.40 | 17.40 | 17.40 | 17.65 | 17.40 | 0.57% |
| Nov 20, 2025 | 17.30 | 17.30 | 17.30 | 17.55 | 17.30 | -0.45% |
| Nov 19, 2025 | 17.38 | 17.38 | 17.38 | 17.63 | 17.38 | 0.06% |
| Nov 18, 2025 | 17.37 | 17.37 | 17.37 | 17.62 | 17.37 | -0.23% |
| Nov 17, 2025 | 17.41 | 17.41 | 17.41 | 17.66 | 17.41 | -0.45% |
| Nov 14, 2025 | 17.49 | 17.49 | 17.49 | 17.74 | 17.49 | -0.95% |
| Nov 13, 2025 | 17.66 | 17.66 | 17.66 | 17.91 | 17.66 | 0.06% |
| Nov 11, 2025 | 17.65 | 17.65 | 17.65 | 17.90 | 17.65 | 0.34% |
| Nov 10, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | 0.51% |
| Nov 7, 2025 | 17.50 | 17.50 | 17.50 | 17.75 | 17.50 | 0.06% |
| Nov 6, 2025 | 17.49 | 17.49 | 17.49 | 17.74 | 17.49 | -0.17% |
| Nov 5, 2025 | 17.52 | 17.52 | 17.52 | 17.77 | 17.52 | 0.06% |
| Nov 4, 2025 | 17.51 | 17.51 | 17.51 | 17.76 | 17.51 | -0.34% |
| Nov 3, 2025 | 17.57 | 17.57 | 17.57 | 17.82 | 17.57 | - |
| Oct 31, 2025 | 17.57 | 17.57 | 17.57 | 17.82 | 17.57 | -0.06% |
| Oct 30, 2025 | 17.58 | 17.58 | 17.58 | 17.83 | 17.58 | -0.45% |
| Oct 29, 2025 | 17.66 | 17.66 | 17.66 | 17.91 | 17.66 | -0.33% |
| Oct 28, 2025 | 17.72 | 17.72 | 17.72 | 17.97 | 17.71 | - |
| Oct 27, 2025 | 17.72 | 17.72 | 17.72 | 17.97 | 17.71 | 0.50% |
| Oct 24, 2025 | 17.63 | 17.63 | 17.63 | 17.88 | 17.63 | 0.22% |
| Oct 23, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | 0.17% |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 17.81 | 17.56 | -0.17% |
| Oct 21, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | - |
| Oct 20, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | 0.45% |
| Oct 17, 2025 | 17.51 | 17.51 | 17.51 | 17.76 | 17.51 | 0.06% |
| Oct 16, 2025 | 17.50 | 17.50 | 17.50 | 17.75 | 17.50 | 0.06% |
| Oct 15, 2025 | 17.49 | 17.49 | 17.49 | 17.74 | 17.49 | 0.17% |
| Oct 14, 2025 | 17.46 | 17.46 | 17.46 | 17.71 | 17.46 | 0.17% |
| Oct 13, 2025 | 17.43 | 17.43 | 17.43 | 17.68 | 17.43 | 0.68% |
| Oct 10, 2025 | 17.31 | 17.31 | 17.31 | 17.56 | 17.31 | -0.90% |
| Oct 9, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | -0.28% |
| Oct 8, 2025 | 17.52 | 17.52 | 17.52 | 17.77 | 17.52 | 0.23% |
| Oct 7, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | -0.17% |
| Oct 6, 2025 | 17.51 | 17.51 | 17.51 | 17.76 | 17.51 | - |
| Oct 3, 2025 | 17.51 | 17.51 | 17.51 | 17.76 | 17.51 | 0.06% |