Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.21 (1.31%)
At close: Mar 31, 2026

JSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.2316.2316.2316.2316.231.31%
Mar 30, 202616.0216.0216.0216.0216.020.19%
Mar 27, 202615.9915.9915.9915.9915.99-0.56%
Mar 26, 202616.0816.0816.0816.0816.08-1.11%
Mar 25, 202616.2616.2616.2616.2616.260.56%
Mar 24, 202616.1716.1716.1716.1716.17-0.31%
Mar 23, 202616.2216.2216.2216.2216.220.81%
Mar 20, 202616.0916.0916.0916.0916.09-1.23%
Mar 19, 202616.2916.2916.2916.2916.29-
Mar 18, 202616.2916.2916.2916.2916.29-0.85%
Mar 17, 202616.4316.4316.4316.4316.430.24%
Mar 16, 202616.3916.3916.3916.3916.390.74%
Mar 13, 202616.2716.2716.2716.2716.27-0.31%
Mar 12, 202616.3216.3216.3216.3216.32-0.97%
Mar 11, 202616.4816.4816.4816.4816.48-0.30%
Mar 10, 202616.5316.5316.5316.5316.53-0.06%
Mar 9, 202616.5416.5416.5416.5416.540.43%
Mar 6, 202616.4716.4716.4716.4716.47-0.60%
Mar 5, 202616.5716.5716.5716.5716.57-0.54%
Mar 4, 202616.6616.6616.6616.6616.660.24%
Mar 3, 202616.6216.6216.6216.6216.62-0.84%
Mar 2, 202616.7616.7616.7616.7616.76-0.42%
Feb 27, 202616.8316.8316.8316.8316.83-0.12%
Feb 26, 202616.8516.8516.8516.8516.85-0.06%
Feb 25, 202616.8616.8616.8616.8616.860.30%
Feb 24, 202616.8116.8116.8116.8116.810.24%
Feb 23, 202616.7716.7716.7716.7716.77-0.24%
Feb 20, 202616.8116.8116.8116.8116.810.30%
Feb 19, 202616.7616.7616.7616.7616.76-0.06%
Feb 18, 202616.7716.7716.7716.7716.770.12%
Feb 17, 202616.7516.7516.7516.7516.75-
Feb 13, 202616.7516.7516.7516.7516.750.24%
Feb 12, 202616.7116.7116.7116.7116.71-0.24%
Feb 11, 202616.7516.7516.7516.7516.75-0.06%
Feb 10, 202616.7616.7616.7616.7616.760.18%
Feb 9, 202616.7316.7316.7316.7316.730.30%
Feb 6, 202616.6816.6816.6816.6816.680.91%
Feb 5, 202616.5316.5316.5316.5316.53-0.24%
Feb 4, 202616.5716.5716.5716.5716.57-0.12%
Feb 3, 202616.5916.5916.5916.5916.59-0.18%
Feb 2, 202616.6216.6216.6216.6216.620.12%
Jan 30, 202616.6016.6016.6016.6016.60-0.30%
Jan 29, 202616.6516.6516.6516.6516.650.06%
Jan 28, 202616.6416.6416.6416.6416.64-0.12%
Jan 27, 202616.6616.6616.6616.6616.660.24%
Jan 26, 202616.6216.6216.6216.6216.620.30%
Jan 23, 202616.5716.5716.5716.5716.570.06%
Jan 22, 202616.5616.5616.5616.5616.560.30%
Jan 21, 202616.5116.5116.5116.5116.510.55%
Jan 20, 202616.4216.4216.4216.4216.42-0.91%