JPMorgan SmartRetirement® Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.03 (0.19%)
Feb 26, 2025, 4:00 PM EST

JSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.4415.4415.4415.4415.440.06%
Mar 11, 202515.4315.4315.4315.4315.43-0.32%
Mar 10, 202515.4815.4815.4815.4815.48-0.77%
Mar 7, 202515.6015.6015.6015.6015.600.19%
Mar 6, 202515.5715.5715.5715.5715.57-0.64%
Mar 5, 202515.6715.6715.6715.6715.670.45%
Mar 4, 202515.6015.6015.6015.6015.60-0.38%
Mar 3, 202515.6615.6615.6615.6615.66-0.32%
Feb 28, 202515.7115.7115.7115.7115.710.51%
Feb 27, 202515.6315.6315.6315.6315.63-0.57%
Feb 26, 202515.7215.7215.7215.7215.720.19%
Feb 25, 202515.6915.6915.6915.6915.690.32%
Feb 24, 202515.6415.6415.6415.6415.64-0.13%
Feb 21, 202515.6615.6615.6615.6615.66-0.38%
Feb 20, 202515.7215.7215.7215.7215.720.06%
Feb 19, 202515.7115.7115.7115.7115.71-0.06%
Feb 18, 202515.7215.7215.7215.7215.72-
Feb 14, 202515.7215.7215.7215.7215.720.26%
Feb 13, 202515.6815.6815.6815.6815.680.64%
Feb 12, 202515.5815.5815.5815.5815.58-0.32%
Feb 11, 202515.6315.6315.6315.6315.63-0.06%
Feb 10, 202515.6415.6415.6415.6415.640.32%
Feb 7, 202515.5915.5915.5915.5915.59-0.51%
Feb 6, 202515.6715.6715.6715.6715.670.13%
Feb 5, 202515.6515.6515.6515.6515.650.45%
Feb 4, 202515.5815.5815.5815.5815.580.45%
Feb 3, 202515.5115.5115.5115.5115.51-0.32%
Jan 31, 202515.5615.5615.5615.5615.56-0.26%
Jan 30, 202515.6015.6015.6015.6015.600.39%
Jan 29, 202515.5415.5415.5415.5415.54-0.19%
Jan 28, 202515.5715.5715.5715.5715.570.19%
Jan 27, 202515.5415.5415.5415.5415.54-0.26%
Jan 24, 202515.5815.5815.5815.5815.580.06%
Jan 23, 202515.5715.5715.5715.5715.570.13%
Jan 22, 202515.5515.5515.5515.5515.55-
Jan 21, 202515.5515.5515.5515.5515.550.71%
Jan 17, 202515.4415.4415.4415.4415.440.26%
Jan 16, 202515.4015.4015.4015.4015.400.20%
Jan 15, 202515.3715.3715.3715.3715.371.05%
Jan 14, 202515.2115.2115.2115.2115.210.20%
Jan 13, 202515.1815.1815.1815.1815.18-
Jan 10, 202515.1815.1815.1815.1815.18-0.98%
Jan 8, 202515.3315.3315.3315.3315.330.07%
Jan 7, 202515.3215.3215.3215.3215.32-0.45%
Jan 6, 202515.3915.3915.3915.3915.390.26%
Jan 3, 202515.3515.3515.3515.3515.350.39%
Jan 2, 202515.2915.2915.2915.2915.29-0.07%
Dec 31, 202415.3015.3015.3015.3015.30-3.71%
Dec 30, 202415.8915.8915.8915.8915.33-0.13%
Dec 27, 202415.9115.9115.9115.9115.35-0.44%