JPMorgan SmartRetirement Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.01 (-0.06%)
At close: Apr 27, 2026
JSRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Apr 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Apr 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Apr 22, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Apr 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Apr 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Apr 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Apr 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Apr 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Apr 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Apr 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Apr 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Apr 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Apr 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.53% |
| Apr 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Apr 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Apr 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Apr 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Mar 31, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Mar 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Mar 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Mar 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Mar 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Mar 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Mar 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Mar 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Mar 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Mar 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Mar 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Mar 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Mar 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Mar 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Mar 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Mar 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Mar 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Feb 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Feb 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Feb 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Feb 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Feb 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Feb 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Feb 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Feb 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |