Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class A (JSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.09 (-0.52%)
Jul 7, 2026, 4:00 PM EDT

JSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.1217.1217.1217.1217.12-0.52%
Jul 6, 202617.2117.2117.2117.2117.210.41%
Jul 2, 202617.1417.1417.1417.1417.140.18%
Jul 1, 202617.1117.1117.1117.1117.11-0.35%
Jun 30, 202617.1717.1717.1717.1717.170.06%
Jun 29, 202617.1617.1617.1617.1617.160.47%
Jun 26, 202617.0817.0817.0817.0817.08-0.06%
Jun 25, 202617.0917.0917.0917.0917.090.18%
Jun 24, 202617.0617.0617.0617.0617.060.24%
Jun 23, 202617.0217.0217.0217.0217.02-0.70%
Jun 22, 202617.1417.1417.1417.1417.14-0.29%
Jun 18, 202617.1917.1917.1917.1917.190.70%
Jun 17, 202617.0717.0717.0717.0717.07-0.58%
Jun 16, 202617.1717.1717.1717.1717.17-0.12%
Jun 15, 202617.1917.1917.1917.1917.190.76%
Jun 12, 202617.0617.0617.0617.0617.060.12%
Jun 11, 202617.0417.0417.0417.0417.041.19%
Jun 10, 202616.8416.8416.8416.8416.84-0.65%
Jun 9, 202616.9516.9516.9516.9516.950.18%
Jun 8, 202616.9216.9216.9216.9216.920.12%
Jun 5, 202616.9016.9016.9016.9016.90-1.40%
Jun 4, 202617.1417.1417.1417.1417.140.23%
Jun 3, 202617.1017.1017.1017.1017.10-0.41%
Jun 2, 202617.1717.1717.1717.1717.170.18%
Jun 1, 202617.1417.1417.1417.1417.14-
May 29, 202617.1417.1417.1417.1417.140.12%
May 28, 202617.1217.1217.1217.1217.120.29%
May 27, 202617.0717.0717.0717.0717.07-
May 26, 202617.0717.0717.0717.0717.070.59%
May 22, 202616.9716.9716.9716.9716.970.12%
May 21, 202616.9516.9516.9516.9516.950.18%
May 20, 202616.9216.9216.9216.9216.920.77%
May 19, 202616.7916.7916.7916.7916.79-0.47%
May 18, 202616.8716.8716.8716.8716.870.06%
May 15, 202616.8616.8616.8616.8616.86-1.06%
May 14, 202617.0417.0417.0417.0417.040.18%
May 13, 202617.0117.0117.0117.0117.010.24%
May 12, 202616.9716.9716.9716.9716.97-0.35%
May 11, 202617.0317.0317.0317.0317.03-0.06%
May 8, 202617.0417.0417.0417.0417.040.41%
May 7, 202616.9716.9716.9716.9716.97-0.53%
May 6, 202617.0617.0617.0617.0617.061.01%
May 5, 202616.8916.8916.8916.8916.890.42%
May 4, 202616.8216.8216.8216.8216.82-0.41%
May 1, 202616.8916.8916.8916.8916.890.06%
Apr 30, 202616.8816.8816.8816.8816.880.72%
Apr 29, 202616.7616.7616.7616.7616.76-0.30%
Apr 28, 202616.8116.8116.8116.8116.81-0.36%
Apr 27, 202616.8716.8716.8716.8716.87-0.06%
Apr 24, 202616.8816.8816.8816.8816.880.36%