JSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
May 18, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
May 15, 2026	16.86	16.86	16.86	16.86	16.86	-1.06%
May 14, 2026	17.04	17.04	17.04	17.04	17.04	0.18%
May 13, 2026	17.01	17.01	17.01	17.01	17.01	0.24%
May 12, 2026	16.97	16.97	16.97	16.97	16.97	-0.35%
May 11, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
May 8, 2026	17.04	17.04	17.04	17.04	17.04	0.41%
May 7, 2026	16.97	16.97	16.97	16.97	16.97	-0.53%
May 6, 2026	17.06	17.06	17.06	17.06	17.06	1.01%
May 5, 2026	16.89	16.89	16.89	16.89	16.89	0.42%
May 4, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%
May 1, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Apr 30, 2026	16.88	16.88	16.88	16.88	16.88	0.72%
Apr 29, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Apr 28, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Apr 27, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Apr 24, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Apr 23, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Apr 22, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Apr 21, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Apr 17, 2026	16.92	16.92	16.92	16.92	16.92	0.77%
Apr 16, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Apr 15, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Apr 14, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Apr 13, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Apr 10, 2026	16.61	16.61	16.61	16.61	16.61	-
Apr 9, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Apr 8, 2026	16.58	16.58	16.58	16.58	16.58	1.53%
Apr 7, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Apr 6, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Apr 1, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Mar 31, 2026	16.23	16.23	16.23	16.23	16.23	1.31%
Mar 30, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Mar 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Mar 26, 2026	16.08	16.08	16.08	16.08	16.08	-1.11%
Mar 25, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Mar 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Mar 23, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Mar 20, 2026	16.09	16.09	16.09	16.09	16.09	-1.23%
Mar 19, 2026	16.29	16.29	16.29	16.29	16.29	-
Mar 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.85%
Mar 17, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Mar 16, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Mar 13, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Mar 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Mar 11, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Mar 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%