JPMorgan SmartRetirement Income Fund Class C (JSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
0.00 (0.00%)
At close: Dec 30, 2025
JSRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.91% |
| Dec 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Dec 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Dec 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Dec 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Dec 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Dec 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Dec 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Dec 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Dec 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.47% |
| Dec 12, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | -0.47% |
| Dec 11, 2025 | 16.82 | 16.82 | 16.82 | 17.07 | 16.81 | 0.18% |
| Dec 10, 2025 | 16.79 | 16.79 | 16.79 | 17.04 | 16.79 | 0.47% |
| Dec 9, 2025 | 16.71 | 16.71 | 16.71 | 16.96 | 16.71 | -0.12% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | -0.18% |
| Dec 5, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | -0.06% |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 17.02 | 16.77 | -0.06% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 17.03 | 16.78 | 0.29% |
| Dec 2, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | 0.12% |
| Dec 1, 2025 | 16.71 | 16.71 | 16.71 | 16.96 | 16.71 | -0.41% |
| Nov 28, 2025 | 16.78 | 16.78 | 16.78 | 17.03 | 16.78 | 0.12% |
| Nov 26, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.41% |
| Nov 25, 2025 | 16.69 | 16.69 | 16.69 | 16.94 | 16.69 | 0.47% |
| Nov 24, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | 0.48% |
| Nov 21, 2025 | 16.53 | 16.53 | 16.53 | 16.78 | 16.53 | 0.60% |
| Nov 20, 2025 | 16.43 | 16.43 | 16.43 | 16.68 | 16.43 | -0.48% |
| Nov 19, 2025 | 16.51 | 16.51 | 16.51 | 16.76 | 16.51 | 0.06% |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.75 | 16.50 | -0.30% |
| Nov 17, 2025 | 16.55 | 16.55 | 16.55 | 16.80 | 16.55 | -0.41% |
| Nov 14, 2025 | 16.62 | 16.62 | 16.62 | 16.87 | 16.62 | -0.88% |
| Nov 13, 2025 | 16.77 | 16.77 | 16.77 | 17.02 | 16.77 | 0.06% |
| Nov 11, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.29% |
| Nov 10, 2025 | 16.71 | 16.71 | 16.71 | 16.96 | 16.71 | 0.47% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 16.88 | 16.63 | 0.12% |
| Nov 6, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | -0.24% |
| Nov 5, 2025 | 16.65 | 16.65 | 16.65 | 16.90 | 16.65 | 0.12% |
| Nov 4, 2025 | 16.63 | 16.63 | 16.63 | 16.88 | 16.63 | -0.41% |
| Nov 3, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | - |
| Oct 31, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | -0.06% |
| Oct 30, 2025 | 16.71 | 16.71 | 16.71 | 16.96 | 16.71 | -0.41% |
| Oct 29, 2025 | 16.78 | 16.78 | 16.78 | 17.03 | 16.78 | -0.35% |
| Oct 28, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.83 | - |
| Oct 27, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.83 | 0.47% |
| Oct 24, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.24% |
| Oct 23, 2025 | 16.72 | 16.72 | 16.72 | 16.97 | 16.72 | 0.18% |
| Oct 22, 2025 | 16.69 | 16.69 | 16.69 | 16.94 | 16.69 | -0.18% |
| Oct 21, 2025 | 16.72 | 16.72 | 16.72 | 16.97 | 16.72 | - |
| Oct 20, 2025 | 16.72 | 16.72 | 16.72 | 16.97 | 16.72 | 0.47% |