Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class C (JSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.04 (0.24%)
At close: Feb 13, 2026

JSRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7416.7416.7416.7416.740.24%
Feb 12, 202616.7016.7016.7016.7016.70-0.24%
Feb 11, 202616.7416.7416.7416.7416.74-0.06%
Feb 10, 202616.7516.7516.7516.7516.750.18%
Feb 9, 202616.7216.7216.7216.7216.720.30%
Feb 6, 202616.6716.6716.6716.6716.670.91%
Feb 5, 202616.5216.5216.5216.5216.52-0.30%
Feb 4, 202616.5716.5716.5716.5716.57-0.06%
Feb 3, 202616.5816.5816.5816.5816.58-0.18%
Feb 2, 202616.6116.6116.6116.6116.610.12%
Jan 30, 202616.5916.5916.5916.5916.59-0.36%
Jan 29, 202616.6516.6516.6516.6516.650.12%
Jan 28, 202616.6316.6316.6316.6316.63-0.12%
Jan 27, 202616.6516.6516.6516.6516.650.24%
Jan 26, 202616.6116.6116.6116.6116.610.24%
Jan 23, 202616.5716.5716.5716.5716.570.12%
Jan 22, 202616.5516.5516.5516.5516.550.24%
Jan 21, 202616.5116.5116.5116.5116.510.61%
Jan 20, 202616.4116.4116.4116.4116.41-0.91%
Jan 16, 202616.5616.5616.5616.5616.56-0.12%
Jan 15, 202616.5816.5816.5816.5816.580.12%
Jan 14, 202616.5616.5616.5616.5616.56-
Jan 13, 202616.5616.5616.5616.5616.56-0.06%
Jan 12, 202616.5716.5716.5716.5716.570.06%
Jan 9, 202616.5616.5616.5616.5616.560.36%
Jan 8, 202616.5016.5016.5016.5016.50-0.06%
Jan 7, 202616.5116.5116.5116.5116.51-0.12%
Jan 6, 202616.5316.5316.5316.5316.530.30%
Jan 5, 202616.4816.4816.4816.4816.480.43%
Jan 2, 202616.4116.4116.4116.4116.410.24%
Dec 31, 202516.3716.3716.3716.3716.37-2.91%
Dec 30, 202516.4316.4316.4316.8616.43-
Dec 29, 202516.4316.4316.4316.8616.43-0.06%
Dec 26, 202516.4416.4416.4416.8716.44-
Dec 24, 202516.4416.4416.4416.8716.440.24%
Dec 23, 202516.4016.4016.4016.8316.400.18%
Dec 22, 202516.3816.3816.3816.8016.380.18%
Dec 19, 202516.3516.3516.3516.7716.350.24%
Dec 18, 202516.3116.3116.3116.7316.310.42%
Dec 17, 202516.2416.2416.2416.6616.24-0.36%
Dec 16, 202516.3016.3016.3016.7216.30-0.12%
Dec 15, 202516.3216.3216.3216.7416.32-1.47%
Dec 12, 202516.3116.3116.3116.9916.31-0.47%
Dec 11, 202516.3916.3916.3917.0716.390.18%
Dec 10, 202516.3616.3616.3617.0416.360.47%
Dec 9, 202516.2816.2816.2816.9616.28-0.12%
Dec 8, 202516.3016.3016.3016.9816.30-0.18%
Dec 5, 202516.3316.3316.3317.0116.33-0.06%
Dec 4, 202516.3416.3416.3417.0216.34-0.06%
Dec 3, 202516.3516.3516.3517.0316.350.29%