Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class C (JSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.21 (1.31%)
At close: Mar 31, 2026

JSRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.2016.2016.2016.2016.201.31%
Mar 30, 202615.9915.9915.9915.9915.990.13%
Mar 27, 202615.9715.9715.9715.9715.97-0.56%
Mar 26, 202616.0616.0616.0616.0616.06-1.11%
Mar 25, 202616.2416.2416.2416.2416.240.56%
Mar 24, 202616.1516.1516.1516.1516.15-0.31%
Mar 23, 202616.2016.2016.2016.2016.200.81%
Mar 20, 202616.0716.0716.0716.0716.07-1.17%
Mar 19, 202616.2616.2616.2616.2616.26-0.06%
Mar 18, 202616.2716.2716.2716.2716.27-0.85%
Mar 17, 202616.4116.4116.4116.4116.410.24%
Mar 16, 202616.3716.3716.3716.3716.370.74%
Mar 13, 202616.2516.2516.2516.2516.25-0.31%
Mar 12, 202616.3016.3016.3016.3016.30-0.97%
Mar 11, 202616.4616.4616.4616.4616.46-0.30%
Mar 10, 202616.5116.5116.5116.5116.51-0.06%
Mar 9, 202616.5216.5216.5216.5216.520.36%
Mar 6, 202616.4616.4616.4616.4616.46-0.54%
Mar 5, 202616.5516.5516.5516.5516.55-0.60%
Mar 4, 202616.6516.6516.6516.6516.650.30%
Mar 3, 202616.6016.6016.6016.6016.60-0.84%
Mar 2, 202616.7416.7416.7416.7416.74-0.48%
Feb 27, 202616.8216.8216.8216.8216.82-0.12%
Feb 26, 202616.8416.8416.8416.8416.84-
Feb 25, 202616.8416.8416.8416.8416.840.24%
Feb 24, 202616.8016.8016.8016.8016.800.30%
Feb 23, 202616.7516.7516.7516.7516.75-0.30%
Feb 20, 202616.8016.8016.8016.8016.800.36%
Feb 19, 202616.7416.7416.7416.7416.74-0.12%
Feb 18, 202616.7616.7616.7616.7616.760.18%
Feb 17, 202616.7316.7316.7316.7316.73-0.06%
Feb 13, 202616.7416.7416.7416.7416.740.24%
Feb 12, 202616.7016.7016.7016.7016.70-0.24%
Feb 11, 202616.7416.7416.7416.7416.74-0.06%
Feb 10, 202616.7516.7516.7516.7516.750.18%
Feb 9, 202616.7216.7216.7216.7216.720.30%
Feb 6, 202616.6716.6716.6716.6716.670.91%
Feb 5, 202616.5216.5216.5216.5216.52-0.30%
Feb 4, 202616.5716.5716.5716.5716.57-0.06%
Feb 3, 202616.5816.5816.5816.5816.58-0.18%
Feb 2, 202616.6116.6116.6116.6116.610.12%
Jan 30, 202616.5916.5916.5916.5916.59-0.36%
Jan 29, 202616.6516.6516.6516.6516.650.12%
Jan 28, 202616.6316.6316.6316.6316.63-0.12%
Jan 27, 202616.6516.6516.6516.6516.650.24%
Jan 26, 202616.6116.6116.6116.6116.610.24%
Jan 23, 202616.5716.5716.5716.5716.570.12%
Jan 22, 202616.5516.5516.5516.5516.550.24%
Jan 21, 202616.5116.5116.5116.5116.510.61%
Jan 20, 202616.4116.4116.4116.4116.41-0.91%