JSRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
May 18, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
May 15, 2026	16.82	16.82	16.82	16.82	16.82	-1.06%
May 14, 2026	17.00	17.00	17.00	17.00	17.00	0.18%
May 13, 2026	16.97	16.97	16.97	16.97	16.97	0.24%
May 12, 2026	16.93	16.93	16.93	16.93	16.93	-0.35%
May 11, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
May 8, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
May 7, 2026	16.94	16.94	16.94	16.94	16.94	-0.53%
May 6, 2026	17.03	17.03	17.03	17.03	17.03	1.01%
May 5, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
May 4, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
May 1, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Apr 30, 2026	16.84	16.84	16.84	16.84	16.84	0.66%
Apr 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Apr 28, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Apr 27, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Apr 24, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Apr 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Apr 22, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Apr 21, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Apr 20, 2026	16.87	16.87	16.87	16.87	16.87	-0.12%
Apr 17, 2026	16.89	16.89	16.89	16.89	16.89	0.78%
Apr 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Apr 15, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Apr 14, 2026	16.76	16.76	16.76	16.76	16.76	0.60%
Apr 13, 2026	16.66	16.66	16.66	16.66	16.66	0.48%
Apr 10, 2026	16.58	16.58	16.58	16.58	16.58	-
Apr 9, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Apr 8, 2026	16.55	16.55	16.55	16.55	16.55	1.47%
Apr 7, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 6, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Apr 2, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Apr 1, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Mar 31, 2026	16.20	16.20	16.20	16.20	16.20	1.31%
Mar 30, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Mar 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Mar 26, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Mar 25, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Mar 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Mar 23, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Mar 20, 2026	16.07	16.07	16.07	16.07	16.07	-1.17%
Mar 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Mar 18, 2026	16.27	16.27	16.27	16.27	16.27	-0.85%
Mar 17, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Mar 16, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Mar 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Mar 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.97%
Mar 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Mar 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%