Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class I (JSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.21 (1.31%)
At close: Mar 31, 2026

JSRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.2816.2816.2816.2816.281.31%
Mar 30, 202616.0716.0716.0716.0716.070.19%
Mar 27, 202616.0416.0416.0416.0416.04-0.62%
Mar 26, 202616.1416.1416.1416.1416.14-1.04%
Mar 25, 202616.3116.3116.3116.3116.310.49%
Mar 24, 202616.2316.2316.2316.2316.23-0.25%
Mar 23, 202616.2716.2716.2716.2716.270.81%
Mar 20, 202616.1416.1416.1416.1416.14-1.22%
Mar 19, 202616.3416.3416.3416.3416.34-0.06%
Mar 18, 202616.3516.3516.3516.3516.35-0.79%
Mar 17, 202616.4816.4816.4816.4816.480.24%
Mar 16, 202616.4416.4416.4416.4416.440.67%
Mar 13, 202616.3316.3316.3316.3316.33-0.31%
Mar 12, 202616.3816.3816.3816.3816.38-0.91%
Mar 11, 202616.5316.5316.5316.5316.53-0.30%
Mar 10, 202616.5816.5816.5816.5816.58-0.06%
Mar 9, 202616.5916.5916.5916.5916.590.36%
Mar 6, 202616.5316.5316.5316.5316.53-0.54%
Mar 5, 202616.6216.6216.6216.6216.62-0.60%
Mar 4, 202616.7216.7216.7216.7216.720.30%
Mar 3, 202616.6716.6716.6716.6716.67-0.83%
Mar 2, 202616.8116.8116.8116.8116.81-0.47%
Feb 27, 202616.8916.8916.8916.8916.89-0.12%
Feb 26, 202616.9116.9116.9116.9116.91-
Feb 25, 202616.9116.9116.9116.9116.910.24%
Feb 24, 202616.8716.8716.8716.8716.870.30%
Feb 23, 202616.8216.8216.8216.8216.82-0.30%
Feb 20, 202616.8716.8716.8716.8716.870.36%
Feb 19, 202616.8116.8116.8116.8116.81-0.06%
Feb 18, 202616.8216.8216.8216.8216.820.12%
Feb 17, 202616.8016.8016.8016.8016.80-0.06%
Feb 13, 202616.8116.8116.8116.8116.810.30%
Feb 12, 202616.7616.7616.7616.7616.76-0.30%
Feb 11, 202616.8116.8116.8116.8116.81-
Feb 10, 202616.8116.8116.8116.8116.810.18%
Feb 9, 202616.7816.7816.7816.7816.780.30%
Feb 6, 202616.7316.7316.7316.7316.730.90%
Feb 5, 202616.5816.5816.5816.5816.58-0.30%
Feb 4, 202616.6316.6316.6316.6316.63-0.06%
Feb 3, 202616.6416.6416.6416.6416.64-0.18%
Feb 2, 202616.6716.6716.6716.6716.670.12%
Jan 30, 202616.6516.6516.6516.6516.65-0.36%
Jan 29, 202616.7116.7116.7116.7116.710.12%
Jan 28, 202616.6916.6916.6916.6916.69-0.12%
Jan 27, 202616.7116.7116.7116.7116.710.24%
Jan 26, 202616.6716.6716.6716.6716.670.24%
Jan 23, 202616.6316.6316.6316.6316.630.12%
Jan 22, 202616.6116.6116.6116.6116.610.30%
Jan 21, 202616.5616.5616.5616.5616.560.55%
Jan 20, 202616.4716.4716.4716.4716.47-0.90%