JPMorgan SmartRetirement® Income Fund Class I (JSRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
+0.01 (0.06%)
Jun 6, 2025, 4:00 PM EDT
JSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jun 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jun 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jun 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| May 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| May 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| May 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| May 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| May 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| May 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Apr 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Apr 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Apr 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.45% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.12% |
| Apr 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
| Apr 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.00% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.34% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.41% |
| Apr 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |