Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class I (JSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
Feb 10, 2026, 12:51 PM EST

JSRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202616.8116.8116.8116.8116.810.18%
Feb 9, 202616.7816.7816.7816.7816.780.30%
Feb 6, 202616.7316.7316.7316.7316.730.90%
Feb 5, 202616.5816.5816.5816.5816.58-0.30%
Feb 4, 202616.6316.6316.6316.6316.63-0.06%
Feb 3, 202616.6416.6416.6416.6416.64-0.18%
Feb 2, 202616.6716.6716.6716.6716.670.12%
Jan 30, 202616.6516.6516.6516.6516.65-0.36%
Jan 29, 202616.7116.7116.7116.7116.710.12%
Jan 28, 202616.6916.6916.6916.6916.69-0.12%
Jan 27, 202616.7116.7116.7116.7116.710.24%
Jan 26, 202616.6716.6716.6716.6716.670.24%
Jan 23, 202616.6316.6316.6316.6316.630.12%
Jan 22, 202616.6116.6116.6116.6116.610.30%
Jan 21, 202616.5616.5616.5616.5616.560.55%
Jan 20, 202616.4716.4716.4716.4716.47-0.90%
Jan 16, 202616.6216.6216.6216.6216.62-0.06%
Jan 15, 202616.6316.6316.6316.6316.630.06%
Jan 14, 202616.6216.6216.6216.6216.620.06%
Jan 13, 202616.6116.6116.6116.6116.61-0.06%
Jan 12, 202616.6216.6216.6216.6216.620.06%
Jan 9, 202616.6116.6116.6116.6116.610.30%
Jan 8, 202616.5616.5616.5616.5616.56-
Jan 7, 202616.5616.5616.5616.5616.56-0.12%
Jan 6, 202616.5816.5816.5816.5816.580.30%
Jan 5, 202616.5316.5316.5316.5316.530.43%
Jan 2, 202616.4616.4616.4616.4616.460.24%
Dec 31, 202516.4216.4216.4216.4216.42-3.53%
Dec 30, 202516.4816.4816.4817.0216.48-
Dec 29, 202516.4816.4816.4817.0216.48-0.06%
Dec 26, 202516.4916.4916.4917.0316.490.06%
Dec 24, 202516.4816.4816.4817.0216.480.18%
Dec 23, 202516.4516.4516.4516.9916.450.18%
Dec 22, 202516.4216.4216.4216.9616.420.24%
Dec 19, 202516.3916.3916.3916.9216.380.18%
Dec 18, 202516.3616.3616.3616.8916.360.42%
Dec 17, 202516.2916.2916.2916.8216.29-0.36%
Dec 16, 202516.3516.3516.3516.8816.35-0.06%
Dec 15, 202516.3616.3616.3616.8916.36-1.46%
Dec 12, 202516.3516.3516.3517.1416.35-0.46%
Dec 11, 202516.4316.4316.4317.2216.430.17%
Dec 10, 202516.4016.4016.4017.1916.400.47%
Dec 9, 202516.3216.3216.3217.1116.32-0.12%
Dec 8, 202516.3416.3416.3417.1316.34-0.23%
Dec 5, 202516.3816.3816.3817.1716.38-
Dec 4, 202516.3816.3816.3817.1716.38-0.06%
Dec 3, 202516.3916.3916.3917.1816.390.29%
Dec 2, 202516.3416.3416.3417.1316.340.12%
Dec 1, 202516.3216.3216.3217.1116.32-0.35%
Nov 28, 202516.3816.3816.3817.1716.380.06%