Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class I (JSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.10 (-0.58%)
At close: Jul 7, 2026

JSRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1317.1317.1317.1317.13-0.29%
Jul 7, 202617.1817.1817.1817.1817.18-0.58%
Jul 6, 202617.2817.2817.2817.2817.280.47%
Jul 2, 202617.2017.2017.2017.2017.200.17%
Jul 1, 202617.1717.1717.1717.1717.17-0.35%
Jun 30, 202617.2317.2317.2317.2317.230.06%
Jun 29, 202617.2217.2217.2217.2217.220.47%
Jun 26, 202617.1417.1417.1417.1417.14-0.06%
Jun 25, 202617.1517.1517.1517.1517.150.18%
Jun 24, 202617.1217.1217.1217.1217.120.23%
Jun 23, 202617.0817.0817.0817.0817.08-0.70%
Jun 22, 202617.2017.2017.2017.2017.20-0.29%
Jun 18, 202617.2517.2517.2517.2517.250.70%
Jun 17, 202617.1317.1317.1317.1317.13-0.64%
Jun 16, 202617.2417.2417.2417.2417.24-0.06%
Jun 15, 202617.2517.2517.2517.2517.250.76%
Jun 12, 202617.1217.1217.1217.1217.120.12%
Jun 11, 202617.1017.1017.1017.1017.101.18%
Jun 10, 202616.9016.9016.9016.9016.90-0.65%
Jun 9, 202617.0117.0117.0117.0117.010.18%
Jun 8, 202616.9816.9816.9816.9816.980.12%
Jun 5, 202616.9616.9616.9616.9616.96-1.40%
Jun 4, 202617.2017.2017.2017.2017.200.23%
Jun 3, 202617.1617.1617.1617.1617.16-0.41%
Jun 2, 202617.2317.2317.2317.2317.230.12%
Jun 1, 202617.2117.2117.2117.2117.210.06%
May 29, 202617.2017.2017.2017.2017.200.12%
May 28, 202617.1817.1817.1817.1817.180.29%
May 27, 202617.1317.1317.1317.1317.13-
May 26, 202617.1317.1317.1317.1317.130.59%
May 22, 202617.0317.0317.0317.0317.030.12%
May 21, 202617.0117.0117.0117.0117.010.18%
May 20, 202616.9816.9816.9816.9816.980.77%
May 19, 202616.8516.8516.8516.8516.85-0.41%
May 18, 202616.9216.9216.9216.9216.92-
May 15, 202616.9216.9216.9216.9216.92-1.05%
May 14, 202617.1017.1017.1017.1017.100.18%
May 13, 202617.0717.0717.0717.0717.070.23%
May 12, 202617.0317.0317.0317.0317.03-0.35%
May 11, 202617.0917.0917.0917.0917.09-0.06%
May 8, 202617.1017.1017.1017.1017.100.41%
May 7, 202617.0317.0317.0317.0317.03-0.53%
May 6, 202617.1217.1217.1217.1217.121.00%
May 5, 202616.9516.9516.9516.9516.950.47%
May 4, 202616.8716.8716.8716.8716.87-0.41%
May 1, 202616.9416.9416.9416.9416.940.06%
Apr 30, 202616.9316.9316.9316.9316.930.65%
Apr 29, 202616.8216.8216.8216.8216.82-0.30%
Apr 28, 202616.8716.8716.8716.8716.87-0.35%
Apr 27, 202616.9316.9316.9316.9316.93-