Skip to main content
logo
JPMorgan SmartRetirement Income Fund Class I (JSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
At close: May 18, 2026

JSRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8516.8516.8516.8516.85-0.41%
May 18, 202616.9216.9216.9216.9216.92-
May 15, 202616.9216.9216.9216.9216.92-1.05%
May 14, 202617.1017.1017.1017.1017.100.18%
May 13, 202617.0717.0717.0717.0717.070.23%
May 12, 202617.0317.0317.0317.0317.03-0.35%
May 11, 202617.0917.0917.0917.0917.09-0.06%
May 8, 202617.1017.1017.1017.1017.100.41%
May 7, 202617.0317.0317.0317.0317.03-0.53%
May 6, 202617.1217.1217.1217.1217.121.00%
May 5, 202616.9516.9516.9516.9516.950.47%
May 4, 202616.8716.8716.8716.8716.87-0.41%
May 1, 202616.9416.9416.9416.9416.940.06%
Apr 30, 202616.9316.9316.9316.9316.930.65%
Apr 29, 202616.8216.8216.8216.8216.82-0.30%
Apr 28, 202616.8716.8716.8716.8716.87-0.35%
Apr 27, 202616.9316.9316.9316.9316.93-
Apr 24, 202616.9316.9316.9316.9316.930.36%
Apr 23, 202616.8716.8716.8716.8716.87-0.24%
Apr 22, 202616.9116.9116.9116.9116.910.36%
Apr 21, 202616.8516.8516.8516.8516.85-0.65%
Apr 20, 202616.9616.9616.9616.9616.96-0.12%
Apr 17, 202616.9816.9816.9816.9816.980.77%
Apr 16, 202616.8516.8516.8516.8516.85-0.06%
Apr 15, 202616.8616.8616.8616.8616.860.06%
Apr 14, 202616.8516.8516.8516.8516.850.60%
Apr 13, 202616.7516.7516.7516.7516.750.54%
Apr 10, 202616.6616.6616.6616.6616.66-
Apr 9, 202616.6616.6616.6616.6616.660.18%
Apr 8, 202616.6316.6316.6316.6316.631.46%
Apr 7, 202616.3916.3916.3916.3916.390.06%
Apr 6, 202616.3816.3816.3816.3816.380.12%
Apr 2, 202616.3616.3616.3616.3616.360.06%
Apr 1, 202616.3516.3516.3516.3516.350.43%
Mar 31, 202616.2816.2816.2816.2816.281.31%
Mar 30, 202616.0716.0716.0716.0716.070.19%
Mar 27, 202616.0416.0416.0416.0416.04-0.62%
Mar 26, 202616.1416.1416.1416.1416.14-1.04%
Mar 25, 202616.3116.3116.3116.3116.310.49%
Mar 24, 202616.2316.2316.2316.2316.23-0.25%
Mar 23, 202616.2716.2716.2716.2716.270.81%
Mar 20, 202616.1416.1416.1416.1416.14-1.22%
Mar 19, 202616.3416.3416.3416.3416.34-0.06%
Mar 18, 202616.3516.3516.3516.3516.35-0.79%
Mar 17, 202616.4816.4816.4816.4816.480.24%
Mar 16, 202616.4416.4416.4416.4416.440.67%
Mar 13, 202616.3316.3316.3316.3316.33-0.31%
Mar 12, 202616.3816.3816.3816.3816.38-0.91%
Mar 11, 202616.5316.5316.5316.5316.53-0.30%
Mar 10, 202616.5816.5816.5816.5816.58-0.06%