Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.52 (-2.09%)
Mar 31, 2026, 8:10 AM EST
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 4.47% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.09% |
| Mar 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.08% |
| Mar 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.72% |
| Mar 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.53% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.22% |
| Mar 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Mar 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Mar 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Mar 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Mar 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Mar 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.05% |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Mar 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.31% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.63% |
| Mar 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.71% |
| Mar 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.75% |
| Mar 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.63% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.00% |
| Feb 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Feb 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.11% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.99% |
| Feb 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Feb 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Feb 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.38% |
| Feb 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.52% |
| Feb 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.37% |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.59% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.32% |
| Feb 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.83% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.61% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Feb 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Jan 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.76% |
| Jan 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Jan 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Jan 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.59% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
| Jan 23, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.13% |
| Jan 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Jan 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.85% |
| Jan 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.66% |