JSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	1.14%
Dec 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.07%
Dec 8, 2025	27.25	27.25	27.25	27.25	27.25	-0.29%
Dec 5, 2025	27.33	27.33	27.33	27.33	27.33	-9.89%
Dec 4, 2025	27.38	27.38	27.38	30.33	27.38	0.46%
Dec 3, 2025	27.25	27.25	27.25	30.19	27.25	1.82%
Dec 2, 2025	26.76	26.76	26.76	29.65	26.76	-0.03%
Dec 1, 2025	26.77	26.77	26.77	29.66	26.77	-0.34%
Nov 28, 2025	26.86	26.86	26.86	29.76	26.86	0.81%
Nov 26, 2025	26.64	26.64	26.64	29.52	26.64	1.41%
Nov 25, 2025	26.27	26.27	26.27	29.11	26.27	1.53%
Nov 24, 2025	25.88	25.88	25.88	28.67	25.88	1.92%
Nov 21, 2025	25.39	25.39	25.39	28.13	25.39	1.22%
Nov 20, 2025	25.08	25.08	25.08	27.79	25.08	-2.04%
Nov 19, 2025	25.61	25.61	25.61	28.37	25.61	0.85%
Nov 18, 2025	25.39	25.39	25.39	28.13	25.39	-0.35%
Nov 17, 2025	25.48	25.48	25.48	28.23	25.48	-1.64%
Nov 14, 2025	25.90	25.90	25.90	28.70	25.90	-0.14%
Nov 13, 2025	25.94	25.94	25.94	28.74	25.94	-2.97%
Nov 12, 2025	26.73	26.73	26.73	29.62	26.73	-0.67%
Nov 11, 2025	26.92	26.92	26.92	29.82	26.91	-0.27%
Nov 10, 2025	26.99	26.99	26.99	29.90	26.99	-0.66%
Nov 7, 2025	27.17	27.17	27.17	30.10	27.17	0.10%
Nov 6, 2025	27.14	27.14	27.14	30.07	27.14	-1.76%
Nov 5, 2025	27.63	27.63	27.63	30.61	27.63	0.99%
Nov 4, 2025	27.36	27.36	27.36	30.31	27.36	-1.30%
Nov 3, 2025	27.72	27.72	27.72	30.71	27.72	-0.39%
Oct 31, 2025	27.83	27.83	27.83	30.83	27.83	1.15%
Oct 30, 2025	27.51	27.51	27.51	30.48	27.51	-1.33%
Oct 29, 2025	27.88	27.88	27.88	30.89	27.88	-1.12%
Oct 28, 2025	28.20	28.20	28.20	31.24	28.20	-0.73%
Oct 27, 2025	28.40	28.40	28.40	31.47	28.40	0.90%
Oct 24, 2025	28.15	28.15	28.15	31.19	28.15	1.00%
Oct 23, 2025	27.87	27.87	27.87	30.88	27.87	1.41%
Oct 22, 2025	27.48	27.48	27.48	30.45	27.48	-0.98%
Oct 21, 2025	27.75	27.75	27.75	30.75	27.75	0.46%
Oct 20, 2025	27.63	27.63	27.63	30.61	27.63	0.49%
Oct 17, 2025	27.49	27.49	27.49	30.46	27.49	-0.94%
Oct 16, 2025	27.75	27.75	27.75	30.75	27.75	-1.28%
Oct 15, 2025	28.12	28.12	28.12	31.15	28.12	0.29%
Oct 14, 2025	28.03	28.03	28.03	31.06	28.03	0.45%
Oct 13, 2025	27.91	27.91	27.91	30.92	27.91	2.69%
Oct 10, 2025	27.18	27.18	27.18	30.11	27.18	-3.09%
Oct 9, 2025	28.04	28.04	28.04	31.07	28.04	-0.10%
Oct 8, 2025	28.07	28.07	28.07	31.10	28.07	1.07%
Oct 7, 2025	27.77	27.77	27.77	30.77	27.77	-1.12%
Oct 6, 2025	28.09	28.09	28.09	31.12	28.09	-0.10%
Oct 3, 2025	28.12	28.12	28.12	31.15	28.12	0.16%
Oct 2, 2025	28.07	28.07	28.07	31.10	28.07	0.71%
Oct 1, 2025	27.87	27.87	27.87	30.88	27.87	0.36%