Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.82
+0.12 (0.43%)
Jan 15, 2025, 8:06 AM EST
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% |
| Jan 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.33% |
| Jan 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.88% |
| Jan 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Jan 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.95% |
| Jan 6, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.92% |
| Jan 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.55% |
| Jan 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Dec 31, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Dec 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.90% |
| Dec 27, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.06% |
| Dec 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Dec 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.64% |
| Dec 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.83% |
| Dec 20, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
| Dec 19, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Dec 18, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.53% |
| Dec 17, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.63% |
| Dec 16, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Dec 13, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.14% |
| Dec 12, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Dec 11, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Dec 10, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.41% |
| Dec 9, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Dec 6, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -9.57% |
| Dec 5, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 29.34 | -1.10% |
| Dec 4, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 29.67 | 1.39% |
| Dec 3, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 29.26 | -0.12% |
| Dec 2, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 29.30 | -0.15% |
| Nov 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 29.34 | 0.56% |
| Nov 27, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 29.18 | -0.77% |
| Nov 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 29.41 | -0.43% |
| Nov 25, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 29.53 | 0.65% |
| Nov 22, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 29.34 | 0.81% |
| Nov 21, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 29.11 | 1.22% |
| Nov 20, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 28.76 | - |
| Nov 19, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 28.76 | 1.34% |
| Nov 18, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 28.38 | 0.45% |
| Nov 15, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 28.25 | -2.00% |
| Nov 14, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 28.83 | -1.05% |
| Nov 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 29.14 | -0.89% |
| Nov 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.40 | -0.91% |
| Nov 11, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 29.67 | 0.31% |
| Nov 8, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 29.58 | 0.21% |
| Nov 7, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 29.52 | 0.49% |
| Nov 6, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 29.37 | 3.70% |
| Nov 5, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 28.32 | 1.52% |
| Nov 4, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 27.90 | 0.16% |
| Nov 1, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 27.85 | 1.11% |
| Oct 31, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 27.55 | -1.90% |
| Oct 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 28.08 | -0.73% |
| Oct 29, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 28.29 | -0.10% |
| Oct 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 28.32 | 0.97% |
| Oct 25, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 28.04 | 0.13% |
| Oct 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 28.01 | 0.13% |
| Oct 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 27.97 | -1.18% |
| Oct 22, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 28.31 | -0.16% |
| Oct 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 28.35 | -1.04% |
| Oct 18, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 28.65 | -0.16% |
| Oct 17, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 28.69 | 0.54% |
| Oct 16, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 28.54 | 0.93% |
| Oct 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 28.28 | -0.70% |
| Oct 14, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 28.48 | 0.67% |
| Oct 11, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 28.29 | 1.49% |
| Oct 10, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 27.87 | -0.26% |
| Oct 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 27.94 | 0.62% |
| Oct 8, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.77 | -0.36% |
| Oct 7, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 27.87 | -0.55% |
| Oct 4, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 28.03 | 1.47% |
| Oct 3, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 27.62 | -0.26% |
| Oct 2, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 27.69 | 0.62% |
| Oct 1, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 27.52 | -1.23% |
| Sep 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 27.86 | 0.33% |
| Sep 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.77 | - |
| Sep 26, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.77 | 0.79% |
| Sep 25, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 27.56 | -0.26% |
| Sep 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.63 | 0.23% |
| Sep 23, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 27.57 | 0.16% |
| Sep 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 27.52 | -0.42% |
| Sep 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 27.64 | 2.00% |
| Sep 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 27.10 | 0.07% |
| Sep 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 27.08 | 0.13% |
| Sep 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 27.04 | 0.67% |
| Sep 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26.86 | 1.43% |
| Sep 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 26.48 | 0.76% |
| Sep 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 26.28 | 1.01% |
| Sep 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 26.02 | 0.35% |
| Sep 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 25.93 | 1.06% |
| Sep 6, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 25.66 | -1.86% |
| Sep 5, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 26.15 | -0.14% |
| Sep 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 26.18 | 0.03% |
| Sep 3, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 26.18 | -2.06% |
| Aug 30, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 26.73 | 1.30% |
| Aug 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 26.38 | 0.34% |
| Aug 28, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 26.29 | -0.82% |
| Aug 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 26.51 | -0.03% |
| Aug 26, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 26.52 | -0.27% |
| Aug 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 26.59 | 2.79% |
| Aug 22, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 25.87 | -0.73% |
| Aug 21, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 26.06 | 0.84% |