Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.20 (0.77%)
May 9, 2025, 8:09 AM EDT

JSVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202525.8625.8625.8625.8625.86-0.77%
May 8, 202526.0626.0626.0626.0626.060.77%
May 7, 202525.8625.8625.8625.8625.86-0.15%
May 6, 202525.9025.9025.9025.9025.90-1.41%
May 5, 202526.2726.2726.2726.2726.27-0.38%
May 2, 202526.3726.3726.3726.3726.372.37%
May 1, 202525.7625.7625.7625.7625.761.78%
Apr 30, 202525.3125.3125.3125.3125.31-0.39%
Apr 29, 202525.4125.4125.4125.4125.410.51%
Apr 28, 202525.2825.2825.2825.2825.280.16%
Apr 25, 202525.2425.2425.2425.2425.240.48%
Apr 24, 202525.1225.1225.1225.1225.122.82%
Apr 23, 202524.4324.4324.4324.4324.432.43%
Apr 22, 202523.8523.8523.8523.8523.853.02%
Apr 21, 202523.1523.1523.1523.1523.15-2.69%
Apr 17, 202523.7923.7923.7923.7923.79-0.42%
Apr 16, 202523.8923.8923.8923.8923.89-1.57%
Apr 15, 202524.2724.2724.2724.2724.27-0.08%
Apr 14, 202524.2924.2924.2924.2924.290.91%
Apr 11, 202524.0724.0724.0724.0724.071.43%
Apr 10, 202523.7323.7323.7323.7323.73-4.35%
Apr 9, 202524.8124.8124.8124.8124.819.97%
Apr 8, 202522.5622.5622.5622.5622.56-1.66%
Apr 7, 202522.9422.9422.9422.9422.940.35%
Apr 4, 202522.8622.8622.8622.8622.86-5.96%
Apr 3, 202524.3124.3124.3124.3124.31-6.86%
Apr 2, 202526.1026.1026.1026.1026.101.83%
Apr 1, 202525.6325.6325.6325.6325.63-
Mar 31, 202525.6325.6325.6325.6325.63-0.62%
Mar 28, 202525.7925.7925.7925.7925.79-2.31%
Mar 27, 202526.4026.4026.4026.4026.40-0.83%
Mar 26, 202526.6226.6226.6226.6226.62-1.81%
Mar 25, 202527.1127.1127.1127.1127.11-0.37%
Mar 24, 202527.2127.2127.2127.2127.212.18%
Mar 21, 202526.6326.6326.6326.6326.63-0.34%
Mar 20, 202526.7226.7226.7226.7226.72-0.34%
Mar 19, 202526.8126.8126.8126.8126.811.78%
Mar 18, 202526.3426.3426.3426.3426.34-1.05%
Mar 17, 202526.6226.6226.6226.6226.621.26%
Mar 14, 202526.2926.2926.2926.2926.292.58%
Mar 13, 202525.6325.6325.6325.6325.63-1.50%
Mar 12, 202526.0226.0226.0226.0226.020.81%
Mar 11, 202525.8125.8125.8125.8125.810.39%
Mar 10, 202525.7125.7125.7125.7125.71-3.09%
Mar 7, 202526.5326.5326.5326.5326.53-0.11%
Mar 6, 202526.5626.5626.5626.5626.56-3.21%
Mar 5, 202527.4427.4427.4427.4427.441.82%
Mar 4, 202526.9526.9526.9526.9526.95-1.32%
Mar 3, 202527.3127.3127.3127.3127.31-3.09%
Feb 28, 202528.1828.1828.1828.1828.180.93%