Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.86
+0.45 (1.39%)
Dec 4, 2024, 6:29 PM EST
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12% |
| Dec 2, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15% |
| Nov 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.56% |
| Nov 27, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.77% |
| Nov 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43% |
| Nov 25, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.65% |
| Nov 22, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.81% |
| Nov 21, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.22% |
| Nov 20, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Nov 19, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.34% |
| Nov 18, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Nov 15, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.00% |
| Nov 14, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.05% |
| Nov 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.89% |
| Nov 12, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.91% |
| Nov 11, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.31% |
| Nov 8, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.21% |
| Nov 7, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.49% |
| Nov 6, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 3.70% |
| Nov 5, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.52% |
| Nov 4, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Nov 1, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| Oct 31, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.90% |
| Oct 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
| Oct 29, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Oct 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.97% |
| Oct 25, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.13% |
| Oct 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |
| Oct 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.18% |
| Oct 22, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
| Oct 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Oct 18, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.16% |
| Oct 17, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.54% |
| Oct 16, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Oct 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.70% |
| Oct 14, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Oct 11, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.49% |
| Oct 10, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Oct 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Oct 8, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Oct 7, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Oct 4, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.47% |
| Oct 3, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Oct 2, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.62% |
| Oct 1, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.23% |
| Sep 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Sep 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Sep 26, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.79% |
| Sep 25, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Sep 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Sep 23, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Sep 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Sep 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.00% |
| Sep 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Sep 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Sep 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Sep 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.43% |
| Sep 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.76% |
| Sep 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| Sep 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Sep 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.06% |
| Sep 6, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.86% |
| Sep 5, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| Sep 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Sep 3, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.06% |
| Aug 30, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.30% |
| Aug 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Aug 28, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| Aug 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Aug 26, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Aug 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.79% |
| Aug 22, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.73% |
| Aug 21, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.84% |
| Aug 20, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.76% |
| Aug 19, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Aug 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Aug 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.91% |
| Aug 14, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.14% |
| Aug 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.35% |
| Aug 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Aug 9, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Aug 8, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 3.04% |
| Aug 7, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| Aug 6, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.62% |
| Aug 5, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.27% |
| Aug 2, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.47% |
| Aug 1, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.36% |
| Jul 31, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.81% |
| Jul 30, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
| Jul 29, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Jul 26, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.70% |
| Jul 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Jul 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.22% |
| Jul 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.66% |
| Jul 22, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Jul 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Jul 18, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.42% |
| Jul 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.40% |
| Jul 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.81% |
| Jul 15, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |