Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
-0.11 (-0.38%)
Aug 12, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
| Aug 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Aug 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Aug 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |
| Aug 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Aug 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.33% |
| Aug 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.59% |
| Jul 31, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.71% |
| Jul 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jul 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Jul 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Jul 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.88% |
| Jul 24, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.81% |
| Jul 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
| Jul 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jul 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Jul 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Jul 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.33% |
| Jul 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Jul 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.12% |
| Jul 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Jul 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Jul 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| Jul 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Jul 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Jul 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.22% |
| Jul 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Jul 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Jul 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
| Jun 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Jun 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Jun 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.39% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.54% |
| Jun 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.03% |
| Jun 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37% |
| Jun 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Jun 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.34% |
| Jun 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.99% |
| Jun 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.34% |
| Jun 12, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.02% |
| Jun 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jun 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Jun 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Jun 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Jun 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Jun 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |