Janus Henderson Contrarian T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.05 (0.16%)
Oct 3, 2025, 4:00 PM EDT
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Oct 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Oct 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Sep 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Sep 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Sep 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Sep 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.48% |
| Sep 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Sep 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.25% |
| Sep 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Sep 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.20% |
| Sep 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Sep 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Sep 12, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Sep 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Sep 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 3.00% |
| Sep 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Sep 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Sep 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Sep 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.95% |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Sep 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.91% |
| Aug 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.82% |
| Aug 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Aug 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Aug 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Aug 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53% |
| Aug 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.60% |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Aug 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.38% |
| Aug 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Aug 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.10% |
| Aug 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Aug 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.85% |
| Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.73% |
| Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
| Aug 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Aug 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Aug 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |
| Aug 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Aug 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.33% |
| Aug 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.59% |
| Jul 31, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.71% |
| Jul 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jul 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Jul 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Jul 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.88% |