JSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	25.34	25.34	25.34	25.34	25.34	-2.61%
Feb 4, 2026	26.02	26.02	26.02	26.02	26.02	-0.91%
Feb 3, 2026	26.26	26.26	26.26	26.26	26.26	-0.68%
Feb 2, 2026	26.44	26.44	26.44	26.44	26.44	0.53%
Jan 30, 2026	26.30	26.30	26.30	26.30	26.30	-1.76%
Jan 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.82%
Jan 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.18%
Jan 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.59%
Jan 26, 2026	27.20	27.20	27.20	27.20	27.20	0.04%
Jan 23, 2026	27.19	27.19	27.19	27.19	27.19	-1.13%
Jan 22, 2026	27.50	27.50	27.50	27.50	27.50	0.62%
Jan 21, 2026	27.33	27.33	27.33	27.33	27.33	0.85%
Jan 20, 2026	27.10	27.10	27.10	27.10	27.10	-2.66%
Jan 16, 2026	27.84	27.84	27.84	27.84	27.84	0.18%
Jan 15, 2026	27.79	27.79	27.79	27.79	27.79	1.02%
Jan 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%
Jan 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Jan 12, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Jan 9, 2026	27.72	27.72	27.72	27.72	27.72	0.69%
Jan 8, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Jan 7, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%
Jan 6, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Jan 5, 2026	27.58	27.58	27.58	27.58	27.58	0.99%
Jan 2, 2026	27.31	27.31	27.31	27.31	27.31	1.94%
Dec 31, 2025	26.79	26.79	26.79	26.79	26.79	-0.81%
Dec 30, 2025	27.01	27.01	27.01	27.01	27.01	-0.22%
Dec 29, 2025	27.07	27.07	27.07	27.07	27.07	-1.02%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	0.07%
Dec 24, 2025	27.33	27.33	27.33	27.33	27.33	0.55%
Dec 23, 2025	27.18	27.18	27.18	27.18	27.18	-0.37%
Dec 22, 2025	27.28	27.28	27.28	27.28	27.28	1.37%
Dec 19, 2025	26.91	26.91	26.91	26.91	26.91	1.82%
Dec 18, 2025	26.43	26.43	26.43	26.43	26.43	1.42%
Dec 17, 2025	26.06	26.06	26.06	26.06	26.06	-1.25%
Dec 16, 2025	26.39	26.39	26.39	26.39	26.39	-0.23%
Dec 15, 2025	26.45	26.45	26.45	26.45	26.45	-1.20%
Dec 12, 2025	26.77	26.77	26.77	26.77	26.77	-2.16%
Dec 11, 2025	27.36	27.36	27.36	27.36	27.36	-0.65%
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	1.14%
Dec 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.07%
Dec 8, 2025	27.25	27.25	27.25	27.25	27.25	-0.29%
Dec 5, 2025	27.33	27.33	27.33	27.33	27.33	-9.89%
Dec 4, 2025	27.38	27.38	27.38	30.33	27.38	0.46%
Dec 3, 2025	27.25	27.25	27.25	30.19	27.25	1.82%
Dec 2, 2025	26.76	26.76	26.76	29.65	26.76	-0.03%
Dec 1, 2025	26.77	26.77	26.77	29.66	26.77	-0.34%
Nov 28, 2025	26.86	26.86	26.86	29.76	26.86	0.81%
Nov 26, 2025	26.64	26.64	26.64	29.52	26.64	1.41%
Nov 25, 2025	26.27	26.27	26.27	29.11	26.27	1.53%
Nov 24, 2025	25.88	25.88	25.88	28.67	25.88	1.92%