Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.55
-0.02 (-0.08%)
May 30, 2025, 8:09 AM EDT
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| May 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| May 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| May 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.30% |
| May 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| May 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| May 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.71% |
| May 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
| May 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| May 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| May 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| May 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| May 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.41% |
| May 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| May 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| May 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| May 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.37% |
| May 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Apr 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| Apr 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Apr 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Apr 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| Apr 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.43% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 3.02% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.69% |
| Apr 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Apr 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.57% |
| Apr 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Apr 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Apr 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Apr 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -4.35% |
| Apr 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 9.97% |
| Apr 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Apr 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Apr 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -5.96% |
| Apr 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -6.86% |
| Apr 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.83% |
| Apr 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Mar 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.31% |
| Mar 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Mar 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.81% |
| Mar 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| Mar 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.18% |
| Mar 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Mar 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |