Janus Henderson Contrarian T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.03 (0.10%)
Nov 7, 2025, 4:00 PM EST
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Nov 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.76% |
| Nov 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.99% |
| Nov 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.30% |
| Nov 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Oct 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Oct 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.33% |
| Oct 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.12% |
| Oct 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Oct 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.90% |
| Oct 24, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00% |
| Oct 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.41% |
| Oct 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.98% |
| Oct 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
| Oct 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Oct 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.94% |
| Oct 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.28% |
| Oct 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Oct 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Oct 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.69% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.09% |
| Oct 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.10% |
| Oct 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.07% |
| Oct 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.12% |
| Oct 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Oct 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Oct 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Oct 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Sep 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Sep 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Sep 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Sep 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.48% |
| Sep 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Sep 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.25% |
| Sep 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Sep 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.20% |
| Sep 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Sep 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Sep 12, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Sep 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Sep 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 3.00% |
| Sep 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Sep 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Sep 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Sep 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.95% |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Sep 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.91% |
| Aug 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.82% |