Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.66
+0.20 (0.70%)
Jun 30, 2025, 8:09 AM EDT
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Jun 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Jun 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.39% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.54% |
| Jun 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.03% |
| Jun 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37% |
| Jun 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Jun 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.34% |
| Jun 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.99% |
| Jun 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.34% |
| Jun 12, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.02% |
| Jun 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jun 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Jun 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Jun 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Jun 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Jun 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| May 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| May 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| May 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.30% |
| May 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| May 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| May 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.71% |
| May 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
| May 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| May 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| May 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| May 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| May 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.41% |
| May 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| May 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| May 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| May 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.37% |
| May 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Apr 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| Apr 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Apr 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Apr 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.82% |
| Apr 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.43% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 3.02% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.69% |
| Apr 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |