JSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.13	32.13	32.13	32.13	-	-
Aug 25, 2026	32.13	32.13	32.13	32.13	32.13	1.13%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-1.34%
Aug 21, 2026	32.20	32.20	32.20	32.20	32.20	0.56%
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.56%
Aug 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-2.47%
Aug 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%
Aug 14, 2026	33.17	33.17	33.17	33.17	33.17	0.79%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	2.94%
Aug 11, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Aug 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.71%
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	1.26%
Aug 6, 2026	31.82	31.82	31.82	31.82	31.82	-1.58%
Aug 5, 2026	32.33	32.33	32.33	32.33	32.33	-1.01%
Aug 4, 2026	32.66	32.66	32.66	32.66	32.66	2.67%
Aug 3, 2026	31.81	31.81	31.81	31.81	31.81	3.28%
Jul 31, 2026	30.80	30.80	30.80	30.80	30.80	0.92%
Jul 30, 2026	30.52	30.52	30.52	30.52	30.52	3.39%
Jul 29, 2026	29.52	29.52	29.52	29.52	29.52	-2.86%
Jul 28, 2026	30.39	30.39	30.39	30.39	30.39	-1.17%
Jul 27, 2026	30.75	30.75	30.75	30.75	30.75	-0.16%
Jul 24, 2026	30.80	30.80	30.80	30.80	30.80	-2.04%
Jul 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Jul 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.88%
Jul 21, 2026	31.80	31.80	31.80	31.80	31.80	3.01%
Jul 20, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-0.52%
Jul 16, 2026	31.06	31.06	31.06	31.06	31.06	-2.08%
Jul 15, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Jul 14, 2026	31.56	31.56	31.56	31.56	31.56	-0.47%
Jul 13, 2026	31.71	31.71	31.71	31.71	31.71	-1.70%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.80%
Jul 9, 2026	32.52	32.52	32.52	32.52	32.52	1.66%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.34%
Jul 7, 2026	32.10	32.10	32.10	32.10	32.10	-1.71%
Jul 6, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
Jul 2, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-2.33%
Jun 30, 2026	33.54	33.54	33.54	33.54	33.54	1.51%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	1.91%
Jun 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.40%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Jun 24, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-2.38%
Jun 22, 2026	33.22	33.22	33.22	33.22	33.22	-0.15%
Jun 18, 2026	33.27	33.27	33.27	33.27	33.27	1.68%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-1.17%