Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.18 (0.60%)
Oct 15, 2026, 4:00 PM EST
JSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.60% |
| Oct 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.80% |
| Oct 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.22% |
| Oct 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.43% |
| Oct 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.32% |
| Oct 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.01% |
| Oct 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.12% |
| Oct 6, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.13% |
| Oct 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Oct 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.60% |
| Oct 1, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% |
| Sep 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.70% |
| Sep 29, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Sep 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Sep 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Sep 24, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Sep 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.51% |
| Sep 22, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.57% |
| Sep 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.31% |
| Sep 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Sep 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.08% |
| Sep 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Sep 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Sep 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.36% |
| Sep 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.71% |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.16% |
| Sep 9, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.09% |
| Sep 8, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.31% |
| Sep 4, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.13% |
| Sep 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.63% |
| Sep 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.30% |
| Aug 31, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.79% |
| Aug 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.86% |
| Aug 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.06% |
| Aug 26, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| Aug 25, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.13% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.34% |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| Aug 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.56% |
| Aug 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.37% |
| Aug 18, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.47% |
| Aug 17, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09% |
| Aug 14, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.79% |
| Aug 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.12% |
| Aug 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.94% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% |
| Aug 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.71% |
| Aug 7, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.26% |
| Aug 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.58% |