Janus Henderson Contrarian Fund Class T (JSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.27 (-0.90%)
May 19, 2026, 4:00 PM EST
JSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.90% |
| May 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.90% |
| May 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.80% |
| May 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.57% |
| May 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.76% |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.34% |
| May 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
| May 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% |
| May 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.69% |
| May 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.03% |
| May 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| May 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.94% |
| May 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Apr 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.49% |
| Apr 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Apr 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.80% |
| Apr 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Apr 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| Apr 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Apr 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50% |
| Apr 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Apr 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.40% |
| Apr 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Apr 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.89% |
| Apr 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.63% |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Apr 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.06% |
| Apr 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 3.49% |
| Apr 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Apr 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Apr 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Apr 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Mar 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 4.47% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.09% |
| Mar 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.08% |
| Mar 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.72% |
| Mar 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.53% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.22% |
| Mar 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Mar 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Mar 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Mar 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Mar 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Mar 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.05% |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |