JSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.76	32.76	32.76	32.76	-	-
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-2.33%
Jun 30, 2026	33.54	33.54	33.54	33.54	33.54	1.51%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	1.91%
Jun 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.40%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Jun 24, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-2.38%
Jun 22, 2026	33.22	33.22	33.22	33.22	33.22	-0.15%
Jun 18, 2026	33.27	33.27	33.27	33.27	33.27	1.68%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-1.17%
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	3.20%
Jun 12, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Jun 11, 2026	31.88	31.88	31.88	31.88	31.88	2.61%
Jun 10, 2026	31.07	31.07	31.07	31.07	31.07	-1.80%
Jun 9, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Jun 8, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Jun 5, 2026	31.56	31.56	31.56	31.56	31.56	-4.48%
Jun 4, 2026	33.04	33.04	33.04	33.04	33.04	2.26%
Jun 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.37%
Jun 2, 2026	32.76	32.76	32.76	32.76	32.76	2.09%
Jun 1, 2026	32.09	32.09	32.09	32.09	32.09	1.94%
May 29, 2026	31.48	31.48	31.48	31.48	31.48	1.12%
May 28, 2026	31.13	31.13	31.13	31.13	31.13	1.30%
May 27, 2026	30.73	30.73	30.73	30.73	30.73	-0.07%
May 26, 2026	30.75	30.75	30.75	30.75	30.75	0.42%
May 22, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
May 21, 2026	30.63	30.63	30.63	30.63	30.63	2.03%
May 20, 2026	30.02	30.02	30.02	30.02	30.02	1.11%
May 19, 2026	29.69	29.69	29.69	29.69	29.69	-0.90%
May 18, 2026	29.96	29.96	29.96	29.96	29.96	-1.90%
May 15, 2026	30.54	30.54	30.54	30.54	30.54	-1.80%
May 14, 2026	31.10	31.10	31.10	31.10	31.10	1.57%
May 13, 2026	30.62	30.62	30.62	30.62	30.62	1.76%
May 12, 2026	30.09	30.09	30.09	30.09	30.09	-1.34%
May 11, 2026	30.50	30.50	30.50	30.50	30.50	0.86%
May 8, 2026	30.24	30.24	30.24	30.24	30.24	0.13%
May 7, 2026	30.20	30.20	30.20	30.20	30.20	-1.69%
May 6, 2026	30.72	30.72	30.72	30.72	30.72	2.03%
May 5, 2026	30.11	30.11	30.11	30.11	30.11	0.64%
May 4, 2026	29.92	29.92	29.92	29.92	29.92	0.94%
May 1, 2026	29.64	29.64	29.64	29.64	29.64	0.88%
Apr 30, 2026	29.38	29.38	29.38	29.38	29.38	1.49%
Apr 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.10%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-1.80%
Apr 27, 2026	29.51	29.51	29.51	29.51	29.51	-0.14%
Apr 24, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Apr 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.57%
Apr 22, 2026	29.77	29.77	29.77	29.77	29.77	0.54%