Janus Henderson Small-Mid Cap Value D (JSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.28 (1.78%)
Nov 7, 2025, 4:00 PM EST
JSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Nov 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Nov 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Oct 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Oct 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Oct 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Oct 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Oct 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Oct 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Oct 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Oct 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.44% |
| Oct 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Oct 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| Oct 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Oct 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Oct 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Oct 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.64% |
| Oct 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| Oct 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
| Oct 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Oct 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Oct 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Oct 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Sep 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Sep 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Sep 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Sep 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Sep 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Sep 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Sep 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Sep 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Sep 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Sep 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Sep 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Sep 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Sep 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Sep 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Sep 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Sep 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Sep 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.79% |
| Sep 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Sep 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Aug 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |