Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class D (JSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.04 (-0.24%)
At close: Feb 5, 2026

JSVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202616.5216.5216.5216.5216.52-0.24%
Feb 4, 202616.5616.5616.5616.5616.561.72%
Feb 3, 202616.2816.2816.2816.2816.280.99%
Feb 2, 202616.1216.1216.1216.1216.121.00%
Jan 30, 202615.9615.9615.9615.9615.96-0.56%
Jan 29, 202616.0516.0516.0516.0516.050.63%
Jan 28, 202615.9515.9515.9515.9515.950.13%
Jan 27, 202615.9315.9315.9315.9315.93-0.13%
Jan 26, 202615.9515.9515.9515.9515.950.19%
Jan 23, 202615.9215.9215.9215.9215.92-1.36%
Jan 22, 202616.1416.1416.1416.1416.14-0.25%
Jan 21, 202616.1816.1816.1816.1816.182.73%
Jan 20, 202615.7515.7515.7515.7515.75-1.50%
Jan 16, 202615.9915.9915.9915.9915.99-
Jan 15, 202615.9915.9915.9915.9915.991.59%
Jan 14, 202615.7415.7415.7415.7415.740.38%
Jan 13, 202615.6815.6815.6815.6815.68-
Jan 12, 202615.6815.6815.6815.6815.680.06%
Jan 9, 202615.6715.6715.6715.6715.670.64%
Jan 8, 202615.5715.5715.5715.5715.570.97%
Jan 7, 202615.4215.4215.4215.4215.42-0.90%
Jan 6, 202615.5615.5615.5615.5615.561.30%
Jan 5, 202615.3615.3615.3615.3615.361.45%
Jan 2, 202615.1415.1415.1415.1415.141.00%
Dec 31, 202514.9914.9914.9914.9914.99-1.19%
Dec 30, 202515.1715.1715.1715.1715.17-0.39%
Dec 29, 202515.2315.2315.2315.2315.23-0.46%
Dec 26, 202515.3015.3015.3015.3015.300.13%
Dec 24, 202515.2815.2815.2815.2815.280.20%
Dec 23, 202515.2515.2515.2515.2515.25-0.20%
Dec 22, 202515.2815.2815.2815.2815.280.79%
Dec 19, 202515.1615.1615.1615.1615.160.07%
Dec 18, 202515.1515.1515.1515.1515.150.53%
Dec 17, 202515.0715.0715.0715.0715.070.07%
Dec 16, 202515.0615.0615.0615.0615.06-0.66%
Dec 15, 202515.1615.1615.1615.1615.16-0.13%
Dec 12, 202515.1815.1815.1815.1815.18-0.91%
Dec 11, 202515.3215.3215.3215.3215.321.12%
Dec 10, 202515.1515.1515.1515.1515.152.16%
Dec 9, 202514.8314.8314.8314.8314.83-8.79%
Dec 8, 202514.8514.8514.8516.2614.85-0.73%
Dec 5, 202514.9614.9614.9616.3814.960.18%
Dec 4, 202514.9314.9314.9316.3514.93-0.24%
Dec 3, 202514.9714.9714.9716.3914.971.36%
Dec 2, 202514.7714.7714.7716.1714.77-0.25%
Dec 1, 202514.8014.8014.8016.2114.80-0.43%
Nov 28, 202514.8714.8714.8716.2814.870.12%
Nov 26, 202514.8514.8514.8516.2614.850.81%
Nov 25, 202514.7314.7314.7316.1314.732.28%
Nov 24, 202514.4014.4014.4015.7714.400.57%