Janus Henderson Small-Mid Cap Value Fund Class D (JSVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.73
+0.16 (1.03%)
Feb 13, 2025, 4:00 PM EST
JSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Mar 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Mar 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Mar 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.07% |
| Mar 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.22% |
| Feb 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.81% |
| Feb 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Feb 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Feb 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Feb 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.72% |
| Feb 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Feb 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Feb 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Feb 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Feb 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Feb 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Feb 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Feb 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Feb 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Feb 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Feb 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Feb 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.49% |
| Jan 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Jan 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Jan 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Jan 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jan 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jan 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jan 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Jan 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.61% |
| Jan 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jan 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jan 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Jan 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.35% |
| Jan 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Jan 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Jan 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jan 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jan 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Jan 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Dec 31, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Dec 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| Dec 27, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Dec 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |