Janus Henderson Small-Mid Cap Value Fund Class D (JSVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
+0.10 (0.65%)
Jul 3, 2025, 4:00 PM EDT
JSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jul 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Jul 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.07% |
| Jun 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jun 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.42% |
| Jun 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Jun 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Jun 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Jun 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.84% |
| Jun 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jun 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Jun 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jun 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Jun 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jun 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jun 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| Jun 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| May 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.48% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| May 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -3.07% |
| May 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| May 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| May 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| May 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4.52% |
| May 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.96% |
| May 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| May 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| May 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| May 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.91% |
| May 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Apr 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Apr 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Apr 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.17% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |