Janus Henderson Small-Mid Cap Value Fund Class D (JSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

JSVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.9914.9914.9914.9914.990.20%
Jun 26, 202514.9614.9614.9614.9614.961.42%
Jun 25, 202514.7514.7514.7514.7514.75-0.81%
Jun 24, 202514.8714.8714.8714.8714.870.68%
Jun 23, 202514.7714.7714.7714.7714.771.37%
Jun 20, 202514.5714.5714.5714.5714.570.28%
Jun 18, 202514.5314.5314.5314.5314.530.21%
Jun 17, 202514.5014.5014.5014.5014.50-1.02%
Jun 16, 202514.6514.6514.6514.6514.651.45%
Jun 13, 202514.4414.4414.4414.4414.44-1.84%
Jun 12, 202514.7114.7114.7114.7114.710.20%
Jun 11, 202514.6814.6814.6814.6814.68-0.34%
Jun 10, 202514.7314.7314.7314.7314.730.82%
Jun 9, 202514.6114.6114.6114.6114.610.69%
Jun 6, 202514.5114.5114.5114.5114.511.11%
Jun 5, 202514.3514.3514.3514.3514.35-0.35%
Jun 4, 202514.4014.4014.4014.4014.40-0.14%
Jun 3, 202514.4214.4214.4214.4214.421.62%
Jun 2, 202514.1914.1914.1914.1914.19-0.42%
May 30, 202514.2514.2514.2514.2514.25-0.56%
May 29, 202514.3314.3314.3314.3314.330.21%
May 28, 202514.3014.3014.3014.3014.30-1.11%
May 27, 202514.4614.4614.4614.4614.462.48%
May 23, 202514.1114.1114.1114.1114.11-0.56%
May 22, 202514.1914.1914.1914.1914.19-
May 21, 202514.1914.1914.1914.1914.19-3.07%
May 20, 202514.6414.6414.6414.6414.64-0.27%
May 19, 202514.6814.6814.6814.6814.68-0.20%
May 16, 202514.7114.7114.7114.7114.710.82%
May 15, 202514.5914.5914.5914.5914.590.76%
May 14, 202514.4814.4814.4814.4814.48-0.89%
May 13, 202514.6114.6114.6114.6114.610.34%
May 12, 202514.5614.5614.5614.5614.564.52%
May 9, 202513.9313.9313.9313.9313.93-0.92%
May 8, 202514.0614.0614.0614.0614.061.96%
May 7, 202513.7913.7913.7913.7913.791.10%
May 6, 202513.6413.6413.6413.6413.64-1.16%
May 5, 202513.8013.8013.8013.8013.80-0.58%
May 2, 202513.8813.8813.8813.8813.881.91%
May 1, 202513.6213.6213.6213.6213.62-
Apr 30, 202513.6213.6213.6213.6213.62-0.51%
Apr 29, 202513.6913.6913.6913.6913.690.59%
Apr 28, 202513.6113.6113.6113.6113.610.74%
Apr 25, 202513.5113.5113.5113.5113.51-1.10%
Apr 24, 202513.6613.6613.6613.6613.662.17%
Apr 23, 202513.3713.3713.3713.3713.370.98%
Apr 22, 202513.2413.2413.2413.2413.242.64%
Apr 21, 202512.9012.9012.9012.9012.90-1.98%
Apr 17, 202513.1613.1613.1613.1613.160.61%
Apr 16, 202513.0813.0813.0813.0813.08-1.13%