Janus Henderson Small-Mid Cap Value Fund Class D (JSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.47 (-2.92%)
At close: Mar 6, 2026
JSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.92% |
| Mar 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.89% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.62% |
| Mar 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Feb 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Feb 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Feb 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.66% |
| Feb 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Feb 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Feb 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Feb 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Feb 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.43% |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Feb 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Feb 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.48% |
| Feb 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Feb 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.72% |
| Feb 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jan 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jan 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jan 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jan 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jan 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.36% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.73% |
| Jan 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.50% |
| Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Jan 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% |
| Jan 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jan 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Jan 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| Jan 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Jan 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Dec 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
| Dec 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Dec 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Dec 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Dec 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Dec 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |