JSVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	16.92	16.92	16.92	16.92	16.92	1.20%
Jun 23, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	1.33%
Jun 17, 2026	16.59	16.59	16.59	16.59	16.59	-1.83%
Jun 16, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Jun 15, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Jun 12, 2026	16.98	16.98	16.98	16.98	16.98	0.95%
Jun 11, 2026	16.82	16.82	16.82	16.82	16.82	2.00%
Jun 10, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jun 9, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 8, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jun 5, 2026	16.63	16.63	16.63	16.63	16.63	-1.42%
Jun 4, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Jun 2, 2026	16.81	16.81	16.81	16.81	16.81	1.14%
Jun 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
May 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
May 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%
May 27, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
May 26, 2026	16.90	16.90	16.90	16.90	16.90	1.26%
May 22, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
May 21, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
May 20, 2026	16.54	16.54	16.54	16.54	16.54	2.35%
May 19, 2026	16.16	16.16	16.16	16.16	16.16	-1.04%
May 18, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
May 15, 2026	16.29	16.29	16.29	16.29	16.29	-1.75%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
May 11, 2026	16.64	16.64	16.64	16.64	16.64	-0.18%
May 8, 2026	16.67	16.67	16.67	16.67	16.67	1.34%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	-1.26%
May 6, 2026	16.66	16.66	16.66	16.66	16.66	1.59%
May 5, 2026	16.40	16.40	16.40	16.40	16.40	1.17%
May 4, 2026	16.21	16.21	16.21	16.21	16.21	-1.10%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 30, 2026	16.46	16.46	16.46	16.46	16.46	2.24%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-1.59%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Apr 24, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Apr 23, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	0.73%
Apr 17, 2026	16.50	16.50	16.50	16.50	16.50	2.29%
Apr 16, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Apr 15, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Apr 14, 2026	16.22	16.22	16.22	16.22	16.22	0.12%