JSVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.46	16.46	16.46	16.46	16.46	2.24%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-1.59%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Apr 24, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Apr 23, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	0.73%
Apr 17, 2026	16.50	16.50	16.50	16.50	16.50	2.29%
Apr 16, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Apr 15, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Apr 14, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Apr 13, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Apr 9, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Apr 8, 2026	16.03	16.03	16.03	16.03	16.03	3.35%
Apr 7, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Apr 6, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 1, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Mar 31, 2026	15.33	15.33	15.33	15.33	15.33	2.47%
Mar 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Mar 27, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Mar 26, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Mar 25, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Mar 24, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	2.43%
Mar 20, 2026	14.80	14.80	14.80	14.80	14.80	-1.73%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.69%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Mar 16, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-2.45%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Mar 9, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-2.92%
Mar 5, 2026	16.10	16.10	16.10	16.10	16.10	-1.89%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Mar 3, 2026	16.42	16.42	16.42	16.42	16.42	-1.62%
Mar 2, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Feb 27, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Feb 26, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Feb 25, 2026	16.64	16.64	16.64	16.64	16.64	-
Feb 24, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.66%
Feb 20, 2026	16.85	16.85	16.85	16.85	16.85	1.02%
Feb 19, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%