JSVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	17.30	17.30	17.30	17.30	17.30	1.88%
Aug 3, 2026	16.98	16.98	16.98	16.98	16.98	1.86%
Jul 31, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Jul 30, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Jul 29, 2026	16.61	16.61	16.61	16.61	16.61	-1.83%
Jul 28, 2026	16.92	16.92	16.92	16.92	16.92	0.89%
Jul 27, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Jul 24, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Jul 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Jul 22, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
Jul 21, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
Jul 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Jul 17, 2026	16.82	16.82	16.82	16.82	16.82	-0.77%
Jul 16, 2026	16.95	16.95	16.95	16.95	16.95	1.44%
Jul 15, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Jul 14, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jul 13, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Jul 9, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-1.20%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	-1.07%
Jul 6, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Jul 1, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Jun 30, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Jun 29, 2026	16.89	16.89	16.89	16.89	16.89	-1.00%
Jun 26, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%
Jun 25, 2026	17.12	17.12	17.12	17.12	17.12	1.18%
Jun 24, 2026	16.92	16.92	16.92	16.92	16.92	1.20%
Jun 23, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	1.33%
Jun 17, 2026	16.59	16.59	16.59	16.59	16.59	-1.83%
Jun 16, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Jun 15, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Jun 12, 2026	16.98	16.98	16.98	16.98	16.98	0.95%
Jun 11, 2026	16.82	16.82	16.82	16.82	16.82	2.00%
Jun 10, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jun 9, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 8, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jun 5, 2026	16.63	16.63	16.63	16.63	16.63	-1.42%
Jun 4, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Jun 2, 2026	16.81	16.81	16.81	16.81	16.81	1.14%
Jun 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
May 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
May 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%
May 27, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
May 26, 2026	16.90	16.90	16.90	16.90	16.90	1.26%
May 22, 2026	16.69	16.69	16.69	16.69	16.69	0.66%