JPMorgan Small Cap Value Fund Class R3 (JSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.04 (-0.17%)
Aug 6, 2025, 4:00 PM EDT
JSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Aug 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Aug 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Aug 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.95% |
| Aug 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.95% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Jul 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Jul 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Jul 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jul 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.64% |
| Jul 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Jul 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% |
| Jul 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Jul 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Jul 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jul 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.34% |
| Jul 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Jul 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Jul 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jul 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Jul 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.54% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Jul 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.65% |
| Jul 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.50% |
| Jun 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Jun 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
| Jun 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jun 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Jun 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Jun 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Jun 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.84% |
| Jun 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Jun 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jun 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Jun 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.45% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jun 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Jun 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.41% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| May 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| May 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |