JPMorgan Small Cap Value Fund Class R3 (JSVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.76
+0.03 (0.13%)
Jun 27, 2025, 4:00 PM EDT
JSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.50% |
| Jun 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Jun 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
| Jun 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jun 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Jun 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Jun 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Jun 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.84% |
| Jun 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Jun 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jun 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Jun 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.45% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jun 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Jun 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.41% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| May 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| May 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.26% |
| May 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.50% |
| May 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| May 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.84% |
| May 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| May 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| May 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| May 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| May 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| May 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| May 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 3.06% |
| May 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| May 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| May 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| May 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.27% |
| May 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Apr 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Apr 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Apr 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Apr 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Apr 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Apr 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.79% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.94% |
| Apr 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |