Skip to main content
logo
JPMorgan Small Cap Value Fund Class R3 (JSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.61 (-2.28%)
At close: Mar 6, 2026

JSVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202626.1526.1526.1526.1526.15-2.28%
Mar 5, 202626.7626.7626.7626.7626.76-2.05%
Mar 4, 202627.3227.3227.3227.3227.320.92%
Mar 3, 202627.0727.0727.0727.0727.07-1.74%
Mar 2, 202627.5527.5527.5527.5527.550.55%
Feb 27, 202627.4027.4027.4027.4027.40-1.65%
Feb 26, 202627.8627.8627.8627.8627.860.58%
Feb 25, 202627.7027.7027.7027.7027.700.44%
Feb 24, 202627.5827.5827.5827.5827.581.14%
Feb 23, 202627.2727.2727.2727.2727.27-1.77%
Feb 20, 202627.7627.7627.7627.7627.760.40%
Feb 19, 202627.6527.6527.6527.6527.650.14%
Feb 18, 202627.6127.6127.6127.6127.610.07%
Feb 17, 202627.5927.5927.5927.5927.59-0.11%
Feb 13, 202627.6227.6227.6227.6227.621.36%
Feb 12, 202627.2527.2527.2527.2527.25-1.41%
Feb 11, 202627.6427.6427.6427.6427.640.04%
Feb 10, 202627.6327.6327.6327.6327.63-0.22%
Feb 9, 202627.6927.6927.6927.6927.690.22%
Feb 6, 202627.6327.6327.6327.6327.632.83%
Feb 5, 202626.8726.8726.8726.8726.87-1.43%
Feb 4, 202627.2627.2627.2627.2627.26-0.07%
Feb 3, 202627.2827.2827.2827.2827.280.70%
Feb 2, 202627.0927.0927.0927.0927.091.12%
Jan 30, 202626.7926.7926.7926.7926.79-1.07%
Jan 29, 202627.0827.0827.0827.0827.080.82%
Jan 28, 202626.8626.8626.8626.8626.86-0.63%
Jan 27, 202627.0327.0327.0327.0327.030.26%
Jan 26, 202626.9626.9626.9626.9626.96-0.37%
Jan 23, 202627.0627.0627.0627.0627.06-1.74%
Jan 22, 202627.5427.5427.5427.5427.540.51%
Jan 21, 202627.4027.4027.4027.4027.402.66%
Jan 20, 202626.6926.6926.6926.6926.69-1.07%
Jan 16, 202626.9826.9826.9826.9826.98-0.18%
Jan 15, 202627.0327.0327.0327.0327.031.12%
Jan 14, 202626.7326.7326.7326.7326.730.91%
Jan 13, 202626.4926.4926.4926.4926.490.26%
Jan 12, 202626.4226.4226.4226.4226.420.30%
Jan 9, 202626.3426.3426.3426.3426.340.61%
Jan 8, 202626.1826.1826.1826.1826.181.36%
Jan 7, 202625.8325.8325.8325.8325.83-0.35%
Jan 6, 202625.9225.9225.9225.9225.921.29%
Jan 5, 202625.5925.5925.5925.5925.591.35%
Jan 2, 202625.2525.2525.2525.2525.250.72%
Dec 31, 202525.0725.0725.0725.0725.07-0.71%
Dec 30, 202525.2525.2525.2525.2525.25-0.63%
Dec 29, 202525.4125.4125.4125.4125.41-0.43%
Dec 26, 202525.5225.5225.5225.5225.52-0.31%
Dec 24, 202525.6025.6025.6025.6025.600.31%
Dec 23, 202525.5225.5225.5225.5225.52-0.62%