JPMorgan Small Cap Value Fund Class R3 (JSVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.38
+0.07 (0.30%)
Mar 7, 2025, 12:46 PM EST
JSVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Mar 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.78% |
| Mar 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.15% |
| Mar 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Mar 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.72% |
| Mar 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.10% |
| Feb 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Feb 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.86% |
| Feb 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Feb 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Feb 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Feb 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.55% |
| Feb 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% |
| Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Feb 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Feb 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.99% |
| Feb 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
| Feb 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Feb 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Feb 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Feb 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Feb 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.15% |
| Feb 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.36% |
| Feb 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
| Jan 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Jan 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.95% |
| Jan 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Jan 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Jan 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Jan 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Jan 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Jan 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Jan 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Jan 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Jan 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.07% |
| Jan 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.86% |
| Jan 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
| Jan 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.16% |
| Jan 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Jan 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Jan 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Jan 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.30% |
| Jan 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Dec 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Dec 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Dec 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.44% |