Skip to main content
logo
JPMorgan Small Cap Value Fund Class R3 (JSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.22 (0.84%)
At close: Apr 2, 2026

JSVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.4426.4426.4426.4426.440.84%
Apr 1, 202626.2226.2226.2226.2226.220.77%
Mar 31, 202626.0226.0226.0226.0226.022.76%
Mar 30, 202625.3225.3225.3225.3225.32-1.02%
Mar 27, 202625.5825.5825.5825.5825.58-1.50%
Mar 26, 202625.9725.9725.9725.9725.97-1.22%
Mar 25, 202626.2926.2926.2926.2926.290.96%
Mar 24, 202626.0426.0426.0426.0426.040.81%
Mar 23, 202625.8325.8325.8325.8325.832.42%
Mar 20, 202625.2225.2225.2225.2225.22-2.06%
Mar 19, 202625.7525.7525.7525.7525.750.66%
Mar 18, 202625.5825.5825.5825.5825.58-1.50%
Mar 17, 202625.9725.9725.9725.9725.970.46%
Mar 16, 202625.8525.8525.8525.8525.850.94%
Mar 13, 202625.6125.6125.6125.6125.61-0.43%
Mar 12, 202625.7225.7225.7225.7225.72-1.64%
Mar 11, 202626.1526.1526.1526.1526.15-0.46%
Mar 10, 202626.2726.2726.2726.2726.27-0.34%
Mar 9, 202626.3626.3626.3626.3626.360.80%
Mar 6, 202626.1526.1526.1526.1526.15-2.28%
Mar 5, 202626.7626.7626.7626.7626.76-2.05%
Mar 4, 202627.3227.3227.3227.3227.320.92%
Mar 3, 202627.0727.0727.0727.0727.07-1.74%
Mar 2, 202627.5527.5527.5527.5527.550.55%
Feb 27, 202627.4027.4027.4027.4027.40-1.65%
Feb 26, 202627.8627.8627.8627.8627.860.58%
Feb 25, 202627.7027.7027.7027.7027.700.44%
Feb 24, 202627.5827.5827.5827.5827.581.14%
Feb 23, 202627.2727.2727.2727.2727.27-1.77%
Feb 20, 202627.7627.7627.7627.7627.760.40%
Feb 19, 202627.6527.6527.6527.6527.650.14%
Feb 18, 202627.6127.6127.6127.6127.610.07%
Feb 17, 202627.5927.5927.5927.5927.59-0.11%
Feb 13, 202627.6227.6227.6227.6227.621.36%
Feb 12, 202627.2527.2527.2527.2527.25-1.41%
Feb 11, 202627.6427.6427.6427.6427.640.04%
Feb 10, 202627.6327.6327.6327.6327.63-0.22%
Feb 9, 202627.6927.6927.6927.6927.690.22%
Feb 6, 202627.6327.6327.6327.6327.632.83%
Feb 5, 202626.8726.8726.8726.8726.87-1.43%
Feb 4, 202627.2627.2627.2627.2627.26-0.07%
Feb 3, 202627.2827.2827.2827.2827.280.70%
Feb 2, 202627.0927.0927.0927.0927.091.12%
Jan 30, 202626.7926.7926.7926.7926.79-1.07%
Jan 29, 202627.0827.0827.0827.0827.080.82%
Jan 28, 202626.8626.8626.8626.8626.86-0.63%
Jan 27, 202627.0327.0327.0327.0327.030.26%
Jan 26, 202626.9626.9626.9626.9626.96-0.37%
Jan 23, 202627.0627.0627.0627.0627.06-1.74%
Jan 22, 202627.5427.5427.5427.5427.540.51%