JSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	27.94	27.94	27.94	27.94	27.94	-1.31%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Apr 27, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 24, 2026	28.45	28.45	28.45	28.45	28.45	0.11%
Apr 23, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Apr 22, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Apr 21, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Apr 20, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Apr 17, 2026	28.50	28.50	28.50	28.50	28.50	2.08%
Apr 16, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Apr 15, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Apr 14, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Apr 13, 2026	27.75	27.75	27.75	27.75	27.75	0.95%
Apr 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
Apr 9, 2026	27.57	27.57	27.57	27.57	27.57	0.84%
Apr 8, 2026	27.34	27.34	27.34	27.34	27.34	2.78%
Apr 7, 2026	26.60	26.60	26.60	26.60	26.60	0.23%
Apr 6, 2026	26.54	26.54	26.54	26.54	26.54	0.38%
Apr 2, 2026	26.44	26.44	26.44	26.44	26.44	0.84%
Apr 1, 2026	26.22	26.22	26.22	26.22	26.22	0.77%
Mar 31, 2026	26.02	26.02	26.02	26.02	26.02	2.76%
Mar 30, 2026	25.32	25.32	25.32	25.32	25.32	-1.02%
Mar 27, 2026	25.58	25.58	25.58	25.58	25.58	-1.50%
Mar 26, 2026	25.97	25.97	25.97	25.97	25.97	-1.22%
Mar 25, 2026	26.29	26.29	26.29	26.29	26.29	0.96%
Mar 24, 2026	26.04	26.04	26.04	26.04	26.04	0.81%
Mar 23, 2026	25.83	25.83	25.83	25.83	25.83	2.42%
Mar 20, 2026	25.22	25.22	25.22	25.22	25.22	-2.06%
Mar 19, 2026	25.75	25.75	25.75	25.75	25.75	0.66%
Mar 18, 2026	25.58	25.58	25.58	25.58	25.58	-1.50%
Mar 17, 2026	25.97	25.97	25.97	25.97	25.97	0.46%
Mar 16, 2026	25.85	25.85	25.85	25.85	25.85	0.94%
Mar 13, 2026	25.61	25.61	25.61	25.61	25.61	-0.43%
Mar 12, 2026	25.72	25.72	25.72	25.72	25.72	-1.64%
Mar 11, 2026	26.15	26.15	26.15	26.15	26.15	-0.46%
Mar 10, 2026	26.27	26.27	26.27	26.27	26.27	-0.34%
Mar 9, 2026	26.36	26.36	26.36	26.36	26.36	0.80%
Mar 6, 2026	26.15	26.15	26.15	26.15	26.15	-2.28%
Mar 5, 2026	26.76	26.76	26.76	26.76	26.76	-2.05%
Mar 4, 2026	27.32	27.32	27.32	27.32	27.32	0.92%
Mar 3, 2026	27.07	27.07	27.07	27.07	27.07	-1.74%
Mar 2, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Feb 27, 2026	27.40	27.40	27.40	27.40	27.40	-1.65%
Feb 26, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Feb 25, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Feb 24, 2026	27.58	27.58	27.58	27.58	27.58	1.14%
Feb 23, 2026	27.27	27.27	27.27	27.27	27.27	-1.77%
Feb 20, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Feb 19, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Feb 18, 2026	27.61	27.61	27.61	27.61	27.61	0.07%