JSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.13	30.13	30.13	30.13	30.13	-0.95%
Jul 7, 2026	30.42	30.42	30.42	30.42	30.42	-0.46%
Jul 6, 2026	30.56	30.56	30.56	30.56	30.56	0.20%
Jul 2, 2026	30.50	30.50	30.50	30.50	30.50	-0.36%
Jul 1, 2026	30.61	30.61	30.61	30.61	30.61	-0.39%
Jun 30, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
Jun 29, 2026	30.71	30.71	30.71	30.71	30.71	-0.29%
Jun 26, 2026	30.80	30.80	30.80	30.80	30.80	0.84%
Jun 25, 2026	30.55	30.55	30.55	30.55	30.54	0.83%
Jun 24, 2026	30.30	30.30	30.30	30.30	30.29	0.36%
Jun 23, 2026	30.19	30.19	30.19	30.19	30.18	-0.26%
Jun 22, 2026	30.27	30.27	30.27	30.27	30.26	0.73%
Jun 18, 2026	30.05	30.05	30.05	30.05	30.04	1.62%
Jun 17, 2026	29.57	29.57	29.57	29.57	29.56	-1.04%
Jun 16, 2026	29.88	29.88	29.88	29.88	29.87	-0.40%
Jun 15, 2026	30.00	30.00	30.00	30.00	29.99	0.03%
Jun 12, 2026	29.99	29.99	29.99	29.99	29.98	1.22%
Jun 11, 2026	29.63	29.63	29.63	29.63	29.62	2.42%
Jun 10, 2026	28.93	28.93	28.93	28.93	28.92	-0.75%
Jun 9, 2026	29.15	29.15	29.15	29.15	29.14	0.59%
Jun 8, 2026	28.98	28.98	28.98	28.98	28.97	0.77%
Jun 5, 2026	28.76	28.76	28.76	28.76	28.75	-2.58%
Jun 4, 2026	29.52	29.52	29.52	29.52	29.51	1.44%
Jun 3, 2026	29.10	29.10	29.10	29.10	29.09	-1.12%
Jun 2, 2026	29.43	29.43	29.43	29.43	29.42	1.06%
Jun 1, 2026	29.12	29.12	29.12	29.12	29.11	-0.34%
May 29, 2026	29.22	29.22	29.22	29.22	29.21	-0.81%
May 28, 2026	29.46	29.46	29.46	29.46	29.45	0.17%
May 27, 2026	29.41	29.41	29.41	29.41	29.40	-0.03%
May 26, 2026	29.42	29.42	29.42	29.42	29.41	1.76%
May 22, 2026	28.91	28.91	28.91	28.91	28.90	0.56%
May 21, 2026	28.75	28.75	28.75	28.75	28.74	0.49%
May 20, 2026	28.61	28.61	28.61	28.61	28.60	2.33%
May 19, 2026	27.96	27.96	27.96	27.96	27.95	-0.96%
May 18, 2026	28.23	28.23	28.23	28.23	28.22	-0.21%
May 15, 2026	28.29	28.29	28.29	28.29	28.28	-2.04%
May 14, 2026	28.88	28.88	28.88	28.88	28.87	0.56%
May 13, 2026	28.72	28.72	28.72	28.72	28.71	-0.21%
May 12, 2026	28.78	28.78	28.78	28.78	28.77	-0.79%
May 11, 2026	29.01	29.01	29.01	29.01	29.00	-0.21%
May 8, 2026	29.07	29.07	29.07	29.07	29.06	1.11%
May 7, 2026	28.75	28.75	28.75	28.75	28.74	-1.47%
May 6, 2026	29.18	29.18	29.18	29.18	29.17	1.07%
May 5, 2026	28.87	28.87	28.87	28.87	28.86	1.73%
May 4, 2026	28.38	28.38	28.38	28.38	28.37	-0.73%
May 1, 2026	28.59	28.59	28.59	28.59	28.58	0.14%
Apr 30, 2026	28.55	28.55	28.55	28.55	28.54	2.18%
Apr 29, 2026	27.94	27.94	27.94	27.94	27.93	-1.31%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.30	-0.70%
Apr 27, 2026	28.51	28.51	28.51	28.51	28.50	0.21%