JPMorgan Small Cap Value R3 (JSVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.07 (-0.23%)
At close: Aug 26, 2026
JSVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Aug 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Aug 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.96% |
| Aug 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.26% |
| Aug 18, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Aug 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Aug 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Aug 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Aug 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.58% |
| Aug 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Aug 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58% |
| Aug 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.45% |
| Aug 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.23% |
| Aug 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.34% |
| Jul 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Jul 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Jul 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.20% |
| Jul 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jul 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Jul 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% |
| Jul 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.95% |
| Jul 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Jul 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.65% |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
| Jul 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Jul 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Jul 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jul 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Jul 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
| Jul 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.95% |
| Jul 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Jul 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Jul 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.36% |
| Jul 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Jun 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Jun 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.84% |
| Jun 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.54 | 0.83% |
| Jun 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | 0.36% |
| Jun 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.18 | -0.26% |
| Jun 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.26 | 0.73% |
| Jun 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.04 | 1.62% |
| Jun 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.56 | -1.04% |
| Jun 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.87 | -0.40% |