JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	28.32	28.32	28.32	28.32	28.32	-0.74%
Dec 30, 2025	28.53	28.53	28.53	28.53	28.53	-0.63%
Dec 29, 2025	28.71	28.71	28.71	28.71	28.71	-0.42%
Dec 26, 2025	28.83	28.83	28.83	28.83	28.83	-0.35%
Dec 24, 2025	28.93	28.93	28.93	28.93	28.93	0.35%
Dec 23, 2025	28.83	28.83	28.83	28.83	28.83	-0.62%
Dec 22, 2025	29.01	29.01	29.01	29.01	29.01	0.73%
Dec 19, 2025	28.80	28.80	28.80	28.80	28.80	0.17%
Dec 18, 2025	28.75	28.75	28.75	28.75	28.75	0.14%
Dec 17, 2025	28.63	28.63	28.63	28.71	28.63	-0.49%
Dec 16, 2025	28.77	28.77	28.77	28.85	28.77	-0.59%
Dec 15, 2025	28.94	28.94	28.94	29.02	28.94	-0.34%
Dec 12, 2025	29.04	29.04	29.04	29.12	29.04	-1.09%
Dec 11, 2025	29.36	29.36	29.36	29.44	29.36	-6.48%
Dec 10, 2025	29.03	29.03	29.03	31.48	29.03	1.88%
Dec 9, 2025	28.50	28.50	28.50	30.90	28.50	0.42%
Dec 8, 2025	28.38	28.38	28.38	30.77	28.38	-0.03%
Dec 5, 2025	28.39	28.39	28.39	30.78	28.39	-0.16%
Dec 4, 2025	28.43	28.43	28.43	30.83	28.43	-0.03%
Dec 3, 2025	28.44	28.44	28.44	30.84	28.44	1.78%
Dec 2, 2025	27.94	27.94	27.94	30.30	27.94	-0.53%
Dec 1, 2025	28.09	28.09	28.09	30.46	28.09	-0.72%
Nov 28, 2025	28.29	28.29	28.29	30.68	28.29	0.43%
Nov 26, 2025	28.17	28.17	28.17	30.55	28.17	0.89%
Nov 25, 2025	27.92	27.92	27.92	30.28	27.92	2.30%
Nov 24, 2025	27.30	27.30	27.30	29.60	27.30	1.44%
Nov 21, 2025	26.91	26.91	26.91	29.18	26.91	2.86%
Nov 20, 2025	26.16	26.16	26.16	28.37	26.16	-1.29%
Nov 19, 2025	26.50	26.50	26.50	28.74	26.50	-0.31%
Nov 18, 2025	26.59	26.59	26.59	28.83	26.59	0.42%
Nov 17, 2025	26.48	26.48	26.48	28.71	26.48	-2.18%
Nov 14, 2025	27.07	27.07	27.07	29.35	27.07	0.17%
Nov 13, 2025	27.02	27.02	27.02	29.30	27.02	-1.91%
Nov 12, 2025	27.55	27.55	27.55	29.87	27.55	-
Nov 11, 2025	27.55	27.55	27.55	29.87	27.55	0.50%
Nov 10, 2025	27.41	27.41	27.41	29.72	27.41	0.92%
Nov 7, 2025	27.16	27.16	27.16	29.45	27.16	0.86%
Nov 6, 2025	26.93	26.93	26.93	29.20	26.93	-1.22%
Nov 5, 2025	27.26	27.26	27.26	29.56	27.26	1.06%
Nov 4, 2025	26.98	26.98	26.98	29.25	26.97	-1.12%
Nov 3, 2025	27.28	27.28	27.28	29.58	27.28	0.17%
Oct 31, 2025	27.23	27.23	27.23	29.53	27.23	0.17%
Oct 30, 2025	27.19	27.19	27.19	29.48	27.19	-0.44%
Oct 29, 2025	27.31	27.31	27.31	29.61	27.31	-1.14%
Oct 28, 2025	27.62	27.62	27.62	29.95	27.62	-0.37%
Oct 27, 2025	27.72	27.72	27.72	30.06	27.72	-0.27%
Oct 24, 2025	27.80	27.80	27.80	30.14	27.80	1.17%
Oct 23, 2025	27.47	27.47	27.47	29.79	27.47	0.95%
Oct 22, 2025	27.21	27.21	27.21	29.51	27.21	-0.97%
Oct 21, 2025	27.48	27.48	27.48	29.80	27.48	-0.43%