JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	29.44	29.44	29.44	29.44	29.44	-6.48%
Dec 10, 2025	29.11	29.11	29.11	31.48	29.11	1.88%
Dec 9, 2025	28.58	28.58	28.58	30.90	28.58	0.42%
Dec 8, 2025	28.46	28.46	28.46	30.77	28.46	-0.03%
Dec 5, 2025	28.47	28.47	28.47	30.78	28.46	-0.16%
Dec 4, 2025	28.51	28.51	28.51	30.83	28.51	-0.03%
Dec 3, 2025	28.52	28.52	28.52	30.84	28.52	1.78%
Dec 2, 2025	28.02	28.02	28.02	30.30	28.02	-0.53%
Dec 1, 2025	28.17	28.17	28.17	30.46	28.17	-0.72%
Nov 28, 2025	28.37	28.37	28.37	30.68	28.37	0.43%
Nov 26, 2025	28.25	28.25	28.25	30.55	28.25	0.89%
Nov 25, 2025	28.00	28.00	28.00	30.28	28.00	2.30%
Nov 24, 2025	27.37	27.37	27.37	29.60	27.37	1.44%
Nov 21, 2025	26.99	26.99	26.99	29.18	26.99	2.86%
Nov 20, 2025	26.24	26.24	26.24	28.37	26.24	-1.29%
Nov 19, 2025	26.58	26.58	26.58	28.74	26.58	-0.31%
Nov 18, 2025	26.66	26.66	26.66	28.83	26.66	0.42%
Nov 17, 2025	26.55	26.55	26.55	28.71	26.55	-2.18%
Nov 14, 2025	27.14	27.14	27.14	29.35	27.14	0.17%
Nov 13, 2025	27.10	27.10	27.10	29.30	27.10	-1.91%
Nov 12, 2025	27.62	27.62	27.62	29.87	27.62	-
Nov 11, 2025	27.62	27.62	27.62	29.87	27.62	0.50%
Nov 10, 2025	27.48	27.48	27.48	29.72	27.48	0.92%
Nov 7, 2025	27.24	27.24	27.24	29.45	27.23	0.86%
Nov 6, 2025	27.00	27.00	27.00	29.20	27.00	-1.22%
Nov 5, 2025	27.34	27.34	27.34	29.56	27.34	1.06%
Nov 4, 2025	27.05	27.05	27.05	29.25	27.05	-1.12%
Nov 3, 2025	27.36	27.36	27.36	29.58	27.35	0.17%
Oct 31, 2025	27.31	27.31	27.31	29.53	27.31	0.17%
Oct 30, 2025	27.26	27.26	27.26	29.48	27.26	-0.44%
Oct 29, 2025	27.38	27.38	27.38	29.61	27.38	-1.14%
Oct 28, 2025	27.70	27.70	27.70	29.95	27.70	-0.37%
Oct 27, 2025	27.80	27.80	27.80	30.06	27.80	-0.27%
Oct 24, 2025	27.87	27.87	27.87	30.14	27.87	1.17%
Oct 23, 2025	27.55	27.55	27.55	29.79	27.55	0.95%
Oct 22, 2025	27.29	27.29	27.29	29.51	27.29	-0.97%
Oct 21, 2025	27.56	27.56	27.56	29.80	27.56	-0.43%
Oct 20, 2025	27.68	27.68	27.68	29.93	27.68	2.08%
Oct 17, 2025	27.11	27.11	27.11	29.32	27.11	-
Oct 16, 2025	27.11	27.11	27.11	29.32	27.11	-2.04%
Oct 15, 2025	27.68	27.68	27.68	29.93	27.68	0.84%
Oct 14, 2025	27.45	27.45	27.45	29.68	27.45	1.85%
Oct 13, 2025	26.95	26.95	26.95	29.14	26.95	2.28%
Oct 10, 2025	26.35	26.35	26.35	28.49	26.35	-2.96%
Oct 9, 2025	27.15	27.15	27.15	29.36	27.15	-0.81%
Oct 8, 2025	27.37	27.37	27.37	29.60	27.37	0.89%
Oct 7, 2025	27.13	27.13	27.13	29.34	27.13	-1.28%
Oct 6, 2025	27.48	27.48	27.48	29.72	27.48	0.44%
Oct 3, 2025	27.36	27.36	27.36	29.59	27.36	0.54%
Oct 2, 2025	27.22	27.22	27.22	29.43	27.22	0.27%