JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.96%
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Jul 6, 2026	34.54	34.54	34.54	34.54	34.54	0.20%
Jul 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Jul 1, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
Jun 30, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Jun 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.29%
Jun 26, 2026	34.81	34.81	34.81	34.81	34.81	0.83%
Jun 25, 2026	34.56	34.56	34.56	34.56	34.52	0.85%
Jun 24, 2026	34.27	34.27	34.27	34.27	34.23	0.38%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.11	-0.29%
Jun 22, 2026	34.24	34.24	34.24	34.24	34.20	0.73%
Jun 18, 2026	33.99	33.99	33.99	33.99	33.96	1.62%
Jun 17, 2026	33.45	33.45	33.45	33.45	33.42	-1.04%
Jun 16, 2026	33.80	33.80	33.80	33.80	33.77	-0.38%
Jun 15, 2026	33.93	33.93	33.93	33.93	33.90	0.03%
Jun 12, 2026	33.92	33.92	33.92	33.92	33.89	1.19%
Jun 11, 2026	33.52	33.52	33.52	33.52	33.49	2.44%
Jun 10, 2026	32.72	32.72	32.72	32.72	32.69	-0.76%
Jun 9, 2026	32.97	32.97	32.97	32.97	32.94	0.58%
Jun 8, 2026	32.78	32.78	32.78	32.78	32.75	0.77%
Jun 5, 2026	32.53	32.53	32.53	32.53	32.50	-2.55%
Jun 4, 2026	33.38	33.38	33.38	33.38	33.35	1.43%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.88	-1.11%
Jun 2, 2026	33.28	33.28	33.28	33.28	33.25	1.06%
Jun 1, 2026	32.93	32.93	32.93	32.93	32.90	-0.36%
May 29, 2026	33.05	33.05	33.05	33.05	33.02	-0.81%
May 28, 2026	33.32	33.32	33.32	33.32	33.29	0.18%
May 27, 2026	33.26	33.26	33.26	33.26	33.23	-0.03%
May 26, 2026	33.27	33.27	33.27	33.27	33.24	1.77%
May 22, 2026	32.69	32.69	32.69	32.69	32.66	0.55%
May 21, 2026	32.51	32.51	32.51	32.51	32.48	0.50%
May 20, 2026	32.35	32.35	32.35	32.35	32.32	2.31%
May 19, 2026	31.62	31.62	31.62	31.62	31.59	-0.94%
May 18, 2026	31.92	31.92	31.92	31.92	31.89	-0.22%
May 15, 2026	31.99	31.99	31.99	31.99	31.96	-2.05%
May 14, 2026	32.66	32.66	32.66	32.66	32.63	0.55%
May 13, 2026	32.48	32.48	32.48	32.48	32.45	-0.18%
May 12, 2026	32.54	32.54	32.54	32.54	32.51	-0.79%
May 11, 2026	32.80	32.80	32.80	32.80	32.77	-0.21%
May 8, 2026	32.87	32.87	32.87	32.87	32.84	1.11%
May 7, 2026	32.51	32.51	32.51	32.51	32.48	-1.49%
May 6, 2026	33.00	33.00	33.00	33.00	32.97	1.10%
May 5, 2026	32.64	32.64	32.64	32.64	32.61	1.68%
May 4, 2026	32.10	32.10	32.10	32.10	32.07	-0.71%
May 1, 2026	32.33	32.33	32.33	32.33	32.30	0.12%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.26	2.18%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.57	-1.28%
Apr 28, 2026	32.01	32.01	32.01	32.01	31.98	-0.71%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.21	0.22%