JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Aug 21, 2026	35.09	35.09	35.09	35.09	35.09	0.40%
Aug 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.99%
Aug 19, 2026	35.30	35.30	35.30	35.30	35.30	0.26%
Aug 18, 2026	35.21	35.21	35.21	35.21	35.21	-0.96%
Aug 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	0.37%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.33	0.45%
Aug 11, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Aug 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Aug 7, 2026	35.24	35.24	35.24	35.24	35.24	0.69%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%
Aug 5, 2026	35.20	35.20	35.20	35.20	35.20	-0.45%
Aug 4, 2026	35.36	35.36	35.36	35.36	35.36	1.23%
Aug 3, 2026	34.93	34.93	34.93	34.93	34.93	1.33%
Jul 31, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
Jul 30, 2026	34.63	34.63	34.63	34.63	34.63	0.52%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-1.18%
Jul 28, 2026	34.86	34.86	34.86	34.86	34.86	0.66%
Jul 27, 2026	34.63	34.63	34.63	34.63	34.63	0.35%
Jul 24, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Jul 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.72%
Jul 22, 2026	34.59	34.59	34.59	34.59	34.59	-0.63%
Jul 21, 2026	34.81	34.81	34.81	34.81	34.81	0.93%
Jul 20, 2026	34.49	34.49	34.49	34.49	34.49	-0.86%
Jul 17, 2026	34.79	34.79	34.79	34.79	34.79	-0.63%
Jul 16, 2026	35.01	35.01	35.01	35.01	35.01	1.07%
Jul 15, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jul 14, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Jul 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%
Jul 10, 2026	34.44	34.44	34.44	34.44	34.44	0.03%
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	1.12%
Jul 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.96%
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Jul 6, 2026	34.54	34.54	34.54	34.54	34.54	0.20%
Jul 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Jul 1, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
Jun 30, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Jun 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.29%
Jun 26, 2026	34.81	34.81	34.81	34.81	34.81	0.83%
Jun 25, 2026	34.56	34.56	34.56	34.56	34.52	0.85%
Jun 24, 2026	34.27	34.27	34.27	34.27	34.23	0.38%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.11	-0.29%
Jun 22, 2026	34.24	34.24	34.24	34.24	34.20	0.73%
Jun 18, 2026	33.99	33.99	33.99	33.99	33.96	1.62%
Jun 17, 2026	33.45	33.45	33.45	33.45	33.42	-1.04%
Jun 16, 2026	33.80	33.80	33.80	33.80	33.77	-0.38%