JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.57	32.57	32.57	32.57	32.57	0.12%
Nov 5, 2026	32.53	32.53	32.53	32.53	32.53	-3.47%
Nov 4, 2026	33.70	33.70	33.70	33.70	33.70	1.38%
Nov 3, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Nov 2, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Oct 30, 2026	33.32	33.32	33.32	33.32	33.32	-1.27%
Oct 29, 2026	33.75	33.75	33.75	33.75	33.75	0.87%
Oct 28, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Oct 27, 2026	33.42	33.42	33.42	33.42	33.42	0.57%
Oct 26, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
Oct 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.12%
Oct 22, 2026	33.14	33.14	33.14	33.14	33.14	0.98%
Oct 21, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Oct 20, 2026	32.83	32.83	32.83	32.83	32.83	1.64%
Oct 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.31%
Oct 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.86%
Oct 15, 2026	32.68	32.68	32.68	32.68	32.68	1.27%
Oct 14, 2026	32.27	32.27	32.27	32.27	32.27	-1.65%
Oct 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.06%
Oct 12, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
Oct 8, 2026	32.82	32.82	32.82	32.82	32.82	0.55%
Oct 7, 2026	32.64	32.64	32.64	32.64	32.64	-1.15%
Oct 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
Oct 5, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	0.89%
Oct 1, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.64%
Sep 29, 2026	32.75	32.75	32.75	32.75	32.75	-0.30%
Sep 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.75%
Sep 25, 2026	33.22	33.22	33.22	33.22	33.10	0.15%
Sep 24, 2026	33.17	33.17	33.17	33.17	33.05	-0.18%
Sep 23, 2026	33.23	33.23	33.23	33.23	33.11	-1.63%
Sep 22, 2026	33.78	33.78	33.78	33.78	33.66	0.18%
Sep 21, 2026	33.72	33.72	33.72	33.72	33.60	0.03%
Sep 18, 2026	33.71	33.71	33.71	33.71	33.59	-0.53%
Sep 17, 2026	33.89	33.89	33.89	33.89	33.77	0.29%
Sep 16, 2026	33.79	33.79	33.79	33.79	33.67	-0.62%
Sep 15, 2026	34.00	34.00	34.00	34.00	33.88	-0.38%
Sep 14, 2026	34.13	34.13	34.13	34.13	34.00	-0.23%
Sep 11, 2026	34.21	34.21	34.21	34.21	34.08	0.47%
Sep 10, 2026	34.05	34.05	34.05	34.05	33.93	-0.64%
Sep 9, 2026	34.27	34.27	34.27	34.27	34.14	-0.90%
Sep 8, 2026	34.58	34.58	34.58	34.58	34.45	-0.75%
Sep 4, 2026	34.84	34.84	34.84	34.84	34.71	0.49%
Sep 3, 2026	34.67	34.67	34.67	34.67	34.54	0.37%
Sep 2, 2026	34.54	34.54	34.54	34.54	34.41	1.23%
Sep 1, 2026	34.12	34.12	34.12	34.12	33.99	-1.10%
Aug 31, 2026	34.50	34.50	34.50	34.50	34.37	-0.66%
Aug 28, 2026	34.73	34.73	34.73	34.73	34.60	-0.74%