JPMorgan Small Cap Value R4 (JSVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.00
-0.13 (-0.38%)
At close: Sep 15, 2026
JSVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.38% |
| Sep 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.23% |
| Sep 11, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.47% |
| Sep 10, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.64% |
| Sep 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90% |
| Sep 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.75% |
| Sep 4, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Sep 3, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% |
| Sep 2, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.23% |
| Sep 1, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.10% |
| Aug 31, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.66% |
| Aug 28, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.74% |
| Aug 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.17% |
| Aug 26, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| Aug 25, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Aug 24, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.46% |
| Aug 21, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.40% |
| Aug 20, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.99% |
| Aug 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.26% |
| Aug 18, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.96% |
| Aug 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.31% |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.37% |
| Aug 13, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Aug 12, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.45% |
| Aug 11, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.37% |
| Aug 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.57% |
| Aug 7, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.69% |
| Aug 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% |
| Aug 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.45% |
| Aug 4, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.23% |
| Aug 3, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.33% |
| Jul 31, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.46% |
| Jul 30, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.52% |
| Jul 29, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.18% |
| Jul 28, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.66% |
| Jul 27, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.35% |
| Jul 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.50% |
| Jul 23, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.72% |
| Jul 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.63% |
| Jul 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.93% |
| Jul 20, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.86% |
| Jul 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.63% |
| Jul 16, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% |
| Jul 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.61% |
| Jul 14, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.15% |
| Jul 13, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.17% |
| Jul 10, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.03% |
| Jul 9, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.12% |
| Jul 8, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.96% |
| Jul 7, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.46% |