JSVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.27	32.27	32.27	32.27	32.27	-1.65%
Oct 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.06%
Oct 12, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
Oct 8, 2026	32.82	32.82	32.82	32.82	32.82	0.55%
Oct 7, 2026	32.64	32.64	32.64	32.64	32.64	-1.15%
Oct 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
Oct 5, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	0.89%
Oct 1, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.64%
Sep 29, 2026	32.75	32.75	32.75	32.75	32.75	-0.30%
Sep 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.75%
Sep 25, 2026	33.22	33.22	33.22	33.22	33.10	0.15%
Sep 24, 2026	33.17	33.17	33.17	33.17	33.05	-0.18%
Sep 23, 2026	33.23	33.23	33.23	33.23	33.11	-1.63%
Sep 22, 2026	33.78	33.78	33.78	33.78	33.66	0.18%
Sep 21, 2026	33.72	33.72	33.72	33.72	33.60	0.03%
Sep 18, 2026	33.71	33.71	33.71	33.71	33.59	-0.53%
Sep 17, 2026	33.89	33.89	33.89	33.89	33.77	0.29%
Sep 16, 2026	33.79	33.79	33.79	33.79	33.67	-0.62%
Sep 15, 2026	34.00	34.00	34.00	34.00	33.88	-0.38%
Sep 14, 2026	34.13	34.13	34.13	34.13	34.00	-0.23%
Sep 11, 2026	34.21	34.21	34.21	34.21	34.08	0.47%
Sep 10, 2026	34.05	34.05	34.05	34.05	33.93	-0.64%
Sep 9, 2026	34.27	34.27	34.27	34.27	34.14	-0.90%
Sep 8, 2026	34.58	34.58	34.58	34.58	34.45	-0.75%
Sep 4, 2026	34.84	34.84	34.84	34.84	34.71	0.49%
Sep 3, 2026	34.67	34.67	34.67	34.67	34.54	0.37%
Sep 2, 2026	34.54	34.54	34.54	34.54	34.41	1.23%
Sep 1, 2026	34.12	34.12	34.12	34.12	33.99	-1.10%
Aug 31, 2026	34.50	34.50	34.50	34.50	34.37	-0.66%
Aug 28, 2026	34.73	34.73	34.73	34.73	34.60	-0.74%
Aug 27, 2026	34.99	34.99	34.99	34.99	34.86	0.17%
Aug 26, 2026	34.93	34.93	34.93	34.93	34.80	-0.23%
Aug 25, 2026	35.01	35.01	35.01	35.01	34.88	0.23%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.80	-0.45%
Aug 21, 2026	35.09	35.09	35.09	35.09	34.96	0.40%
Aug 20, 2026	34.95	34.95	34.95	34.95	34.82	-0.99%
Aug 19, 2026	35.30	35.30	35.30	35.30	35.17	0.26%
Aug 18, 2026	35.21	35.21	35.21	35.21	35.08	-0.96%
Aug 17, 2026	35.55	35.55	35.55	35.55	35.42	-0.31%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.53	0.37%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.40	0.57%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.20	0.45%
Aug 11, 2026	35.17	35.17	35.17	35.17	35.04	0.37%
Aug 10, 2026	35.04	35.04	35.04	35.04	34.91	-0.57%
Aug 7, 2026	35.24	35.24	35.24	35.24	35.11	0.69%
Aug 6, 2026	35.00	35.00	35.00	35.00	34.87	-0.57%
Aug 5, 2026	35.20	35.20	35.20	35.20	35.07	-0.45%