JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	28.31	28.31	28.31	28.31	28.31	-0.74%
Dec 30, 2025	28.52	28.52	28.52	28.52	28.52	-0.59%
Dec 29, 2025	28.69	28.69	28.69	28.69	28.69	-0.42%
Dec 26, 2025	28.81	28.81	28.81	28.81	28.81	-0.35%
Dec 24, 2025	28.91	28.91	28.91	28.91	28.91	0.35%
Dec 23, 2025	28.81	28.81	28.81	28.81	28.81	-0.62%
Dec 22, 2025	28.99	28.99	28.99	28.99	28.99	0.73%
Dec 19, 2025	28.78	28.78	28.78	28.78	28.78	0.14%
Dec 18, 2025	28.74	28.74	28.74	28.74	28.74	0.10%
Dec 17, 2025	28.62	28.62	28.62	28.71	28.61	-0.49%
Dec 16, 2025	28.75	28.75	28.75	28.85	28.75	-0.59%
Dec 15, 2025	28.92	28.92	28.92	29.02	28.92	-0.34%
Dec 12, 2025	29.02	29.02	29.02	29.12	29.02	-1.09%
Dec 11, 2025	29.34	29.34	29.34	29.44	29.34	-6.48%
Dec 10, 2025	29.02	29.02	29.02	31.48	29.02	1.88%
Dec 9, 2025	28.48	28.48	28.48	30.90	28.48	0.42%
Dec 8, 2025	28.36	28.36	28.36	30.77	28.36	-0.03%
Dec 5, 2025	28.37	28.37	28.37	30.78	28.37	-0.16%
Dec 4, 2025	28.42	28.42	28.42	30.83	28.42	-0.03%
Dec 3, 2025	28.43	28.43	28.43	30.84	28.43	1.78%
Dec 2, 2025	27.93	27.93	27.93	30.30	27.93	-0.49%
Dec 1, 2025	28.07	28.07	28.07	30.45	28.07	-0.75%
Nov 28, 2025	28.28	28.28	28.28	30.68	28.28	0.43%
Nov 26, 2025	28.16	28.16	28.16	30.55	28.16	0.89%
Nov 25, 2025	27.91	27.91	27.91	30.28	27.91	2.30%
Nov 24, 2025	27.28	27.28	27.28	29.60	27.28	1.44%
Nov 21, 2025	26.90	26.90	26.90	29.18	26.90	2.89%
Nov 20, 2025	26.14	26.14	26.14	28.36	26.14	-1.32%
Nov 19, 2025	26.49	26.49	26.49	28.74	26.49	-0.31%
Nov 18, 2025	26.57	26.57	26.57	28.83	26.57	0.42%
Nov 17, 2025	26.46	26.46	26.46	28.71	26.46	-2.18%
Nov 14, 2025	27.05	27.05	27.05	29.35	27.05	0.17%
Nov 13, 2025	27.01	27.01	27.01	29.30	27.01	-1.88%
Nov 12, 2025	27.52	27.52	27.52	29.86	27.52	-
Nov 11, 2025	27.52	27.52	27.52	29.86	27.52	0.50%
Nov 10, 2025	27.38	27.38	27.38	29.71	27.38	0.88%
Nov 7, 2025	27.14	27.14	27.14	29.45	27.14	0.89%
Nov 6, 2025	26.91	26.91	26.91	29.19	26.90	-1.25%
Nov 5, 2025	27.25	27.25	27.25	29.56	27.25	1.06%
Nov 4, 2025	26.96	26.96	26.96	29.25	26.96	-1.12%
Nov 3, 2025	27.26	27.26	27.26	29.58	27.26	0.17%
Oct 31, 2025	27.22	27.22	27.22	29.53	27.22	0.17%
Oct 30, 2025	27.17	27.17	27.17	29.48	27.17	-0.44%
Oct 29, 2025	27.29	27.29	27.29	29.61	27.29	-1.10%
Oct 28, 2025	27.60	27.60	27.60	29.94	27.60	-0.40%
Oct 27, 2025	27.71	27.71	27.71	30.06	27.71	-0.27%
Oct 24, 2025	27.78	27.78	27.78	30.14	27.78	1.21%
Oct 23, 2025	27.45	27.45	27.45	29.78	27.45	0.91%
Oct 22, 2025	27.20	27.20	27.20	29.51	27.20	-0.94%
Oct 21, 2025	27.46	27.46	27.46	29.79	27.46	-0.47%