JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	27.20	27.20	27.20	27.20	27.20	0.97%
Feb 27, 2025	26.94	26.94	26.94	26.94	26.94	-0.88%
Feb 26, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
Feb 25, 2025	27.14	27.14	27.14	27.14	27.14	-0.07%
Feb 24, 2025	27.16	27.16	27.16	27.16	27.16	-0.55%
Feb 21, 2025	27.31	27.31	27.31	27.31	27.31	-2.53%
Feb 20, 2025	28.02	28.02	28.02	28.02	28.02	-0.88%
Feb 19, 2025	28.27	28.27	28.27	28.27	28.27	-0.35%
Feb 18, 2025	28.37	28.37	28.37	28.37	28.37	0.25%
Feb 14, 2025	28.30	28.30	28.30	28.30	28.30	-0.21%
Feb 13, 2025	28.36	28.36	28.36	28.36	28.36	1.00%
Feb 12, 2025	28.08	28.08	28.08	28.08	28.08	-1.34%
Feb 11, 2025	28.46	28.46	28.46	28.46	28.46	0.35%
Feb 10, 2025	28.36	28.36	28.36	28.36	28.36	0.18%
Feb 7, 2025	28.31	28.31	28.31	28.31	28.31	-1.01%
Feb 6, 2025	28.60	28.60	28.60	28.60	28.60	0.28%
Feb 5, 2025	28.52	28.52	28.52	28.52	28.52	1.13%
Feb 4, 2025	28.20	28.20	28.20	28.20	28.20	1.37%
Feb 3, 2025	27.82	27.82	27.82	27.82	27.82	-1.45%
Jan 31, 2025	28.23	28.23	28.23	28.23	28.23	-0.95%
Jan 30, 2025	28.50	28.50	28.50	28.50	28.50	0.96%
Jan 29, 2025	28.23	28.23	28.23	28.23	28.23	-0.21%
Jan 28, 2025	28.29	28.29	28.29	28.29	28.29	-0.07%
Jan 27, 2025	28.31	28.31	28.31	28.31	28.31	-0.60%
Jan 24, 2025	28.48	28.48	28.48	28.48	28.48	-
Jan 23, 2025	28.48	28.48	28.48	28.48	28.48	0.14%
Jan 22, 2025	28.44	28.44	28.44	28.44	28.44	-0.80%
Jan 21, 2025	28.67	28.67	28.67	28.67	28.67	1.41%
Jan 17, 2025	28.27	28.27	28.27	28.27	28.27	0.46%
Jan 16, 2025	28.14	28.14	28.14	28.14	28.14	0.04%
Jan 15, 2025	28.13	28.13	28.13	28.13	28.13	2.07%
Jan 14, 2025	27.56	27.56	27.56	27.56	27.56	1.85%
Jan 13, 2025	27.06	27.06	27.06	27.06	27.06	0.74%
Jan 10, 2025	26.86	26.86	26.86	26.86	26.86	-2.15%
Jan 8, 2025	27.45	27.45	27.45	27.45	27.45	-0.25%
Jan 7, 2025	27.52	27.52	27.52	27.52	27.52	-0.76%
Jan 6, 2025	27.73	27.73	27.73	27.73	27.73	-0.36%
Jan 3, 2025	27.83	27.83	27.83	27.83	27.83	1.31%
Jan 2, 2025	27.47	27.47	27.47	27.47	27.47	-0.18%
Dec 31, 2024	27.52	27.52	27.52	27.52	27.52	0.26%
Dec 30, 2024	27.45	27.45	27.45	27.45	27.45	-0.40%
Dec 27, 2024	27.56	27.56	27.56	27.56	27.56	-1.43%
Dec 26, 2024	27.96	27.96	27.96	27.96	27.96	0.79%
Dec 24, 2024	27.74	27.74	27.74	27.74	27.74	0.95%
Dec 23, 2024	27.48	27.48	27.48	27.48	27.48	0.04%
Dec 20, 2024	27.47	27.47	27.47	27.47	27.47	0.73%
Dec 19, 2024	27.27	27.27	27.27	27.27	27.27	-0.94%
Dec 18, 2024	27.53	27.53	27.53	27.53	27.43	-4.48%
Dec 17, 2024	28.82	28.82	28.82	28.82	28.72	-1.40%
Dec 16, 2024	29.23	29.23	29.23	29.23	29.13	0.45%
Dec 13, 2024	29.10	29.10	29.10	29.10	29.00	-0.48%
Dec 12, 2024	29.24	29.24	29.24	29.24	29.14	-6.49%
Dec 11, 2024	31.27	31.27	31.27	31.27	28.04	0.58%
Dec 10, 2024	31.09	31.09	31.09	31.09	27.88	-0.10%
Dec 9, 2024	31.12	31.12	31.12	31.12	27.91	-0.86%
Dec 6, 2024	31.39	31.39	31.39	31.39	28.15	0.29%
Dec 5, 2024	31.30	31.30	31.30	31.30	28.07	-0.89%
Dec 4, 2024	31.58	31.58	31.58	31.58	28.32	0.25%
Dec 3, 2024	31.50	31.50	31.50	31.50	28.25	-0.66%
Dec 2, 2024	31.71	31.71	31.71	31.71	28.44	-0.06%
Nov 29, 2024	31.73	31.73	31.73	31.73	28.46	0.16%
Nov 27, 2024	31.68	31.68	31.68	31.68	28.41	0.03%
Nov 26, 2024	31.67	31.67	31.67	31.67	28.40	-0.88%
Nov 25, 2024	31.95	31.95	31.95	31.95	28.65	1.33%
Nov 22, 2024	31.53	31.53	31.53	31.53	28.28	1.74%
Nov 21, 2024	30.99	30.99	30.99	30.99	27.79	1.41%
Nov 20, 2024	30.56	30.56	30.56	30.56	27.41	-0.07%
Nov 19, 2024	30.58	30.58	30.58	30.58	27.42	0.23%
Nov 18, 2024	30.51	30.51	30.51	30.51	27.36	0.07%
Nov 15, 2024	30.49	30.49	30.49	30.49	27.34	-1.01%
Nov 14, 2024	30.80	30.80	30.80	30.80	27.62	-1.09%
Nov 13, 2024	31.14	31.14	31.14	31.14	27.93	-0.76%
Nov 12, 2024	31.38	31.38	31.38	31.38	28.14	-1.78%
Nov 11, 2024	31.95	31.95	31.95	31.95	28.65	1.78%
Nov 8, 2024	31.39	31.39	31.39	31.39	28.15	0.54%
Nov 7, 2024	31.22	31.22	31.22	31.22	28.00	-1.14%
Nov 6, 2024	31.58	31.58	31.58	31.58	28.32	6.44%
Nov 5, 2024	29.67	29.67	29.67	29.67	26.61	1.75%
Nov 4, 2024	29.16	29.16	29.16	29.16	26.15	0.52%
Nov 1, 2024	29.01	29.01	29.01	29.01	26.02	-0.14%
Oct 31, 2024	29.05	29.05	29.05	29.05	26.05	-1.16%
Oct 30, 2024	29.39	29.39	29.39	29.39	26.36	0.34%
Oct 29, 2024	29.29	29.29	29.29	29.29	26.27	-0.44%
Oct 28, 2024	29.42	29.42	29.42	29.42	26.38	1.62%
Oct 25, 2024	28.95	28.95	28.95	28.95	25.96	-0.79%
Oct 24, 2024	29.18	29.18	29.18	29.18	26.17	0.07%
Oct 23, 2024	29.16	29.16	29.16	29.16	26.15	-0.72%
Oct 22, 2024	29.37	29.37	29.37	29.37	26.34	-0.24%
Oct 21, 2024	29.44	29.44	29.44	29.44	26.40	-2.00%
Oct 18, 2024	30.04	30.04	30.04	30.04	26.94	-0.36%
Oct 17, 2024	30.15	30.15	30.15	30.15	27.04	-0.07%
Oct 16, 2024	30.17	30.17	30.17	30.17	27.06	1.51%
Oct 15, 2024	29.72	29.72	29.72	29.72	26.65	0.13%
Oct 14, 2024	29.68	29.68	29.68	29.68	26.62	0.71%
Oct 11, 2024	29.47	29.47	29.47	29.47	26.43	1.97%
Oct 10, 2024	28.90	28.90	28.90	28.90	25.92	-0.34%
Oct 9, 2024	29.00	29.00	29.00	29.00	26.01	0.28%
Oct 8, 2024	28.92	28.92	28.92	28.92	25.94	-0.14%
Oct 7, 2024	28.96	28.96	28.96	28.96	25.97	-0.75%
Oct 4, 2024	29.18	29.18	29.18	29.18	26.17	1.21%