JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Aug 25, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Aug 21, 2026	35.08	35.08	35.08	35.08	35.08	0.37%
Aug 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.99%
Aug 19, 2026	35.30	35.30	35.30	35.30	35.30	0.26%
Aug 18, 2026	35.21	35.21	35.21	35.21	35.21	-0.96%
Aug 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.28%
Aug 14, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.33	0.48%
Aug 11, 2026	35.16	35.16	35.16	35.16	35.16	0.37%
Aug 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.57%
Aug 7, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-0.54%
Aug 5, 2026	35.19	35.19	35.19	35.19	35.19	-0.48%
Aug 4, 2026	35.36	35.36	35.36	35.36	35.36	1.26%
Aug 3, 2026	34.92	34.92	34.92	34.92	34.92	1.33%
Jul 31, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Jul 30, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
Jul 29, 2026	34.44	34.44	34.44	34.44	34.44	-1.18%
Jul 28, 2026	34.85	34.85	34.85	34.85	34.85	0.66%
Jul 27, 2026	34.62	34.62	34.62	34.62	34.62	0.35%
Jul 24, 2026	34.50	34.50	34.50	34.50	34.50	0.50%
Jul 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.72%
Jul 22, 2026	34.58	34.58	34.58	34.58	34.58	-0.63%
Jul 21, 2026	34.80	34.80	34.80	34.80	34.80	0.93%
Jul 20, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	1.07%
Jul 15, 2026	34.63	34.63	34.63	34.63	34.63	0.61%
Jul 14, 2026	34.42	34.42	34.42	34.42	34.42	0.15%
Jul 13, 2026	34.37	34.37	34.37	34.37	34.37	-0.17%
Jul 10, 2026	34.43	34.43	34.43	34.43	34.43	0.06%
Jul 9, 2026	34.41	34.41	34.41	34.41	34.41	1.09%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.96%
Jul 7, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Jul 6, 2026	34.53	34.53	34.53	34.53	34.53	0.20%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.35%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Jun 30, 2026	34.72	34.72	34.72	34.72	34.72	0.09%
Jun 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	0.84%
Jun 25, 2026	34.57	34.57	34.57	34.57	34.51	0.85%
Jun 24, 2026	34.28	34.28	34.28	34.28	34.22	0.38%
Jun 23, 2026	34.15	34.15	34.15	34.15	34.09	-0.29%
Jun 22, 2026	34.25	34.25	34.25	34.25	34.19	0.73%
Jun 18, 2026	34.00	34.00	34.00	34.00	33.94	1.64%
Jun 17, 2026	33.45	33.45	33.45	33.45	33.39	-1.06%
Jun 16, 2026	33.81	33.81	33.81	33.81	33.75	-0.38%