JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Apr 23, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Apr 22, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Apr 21, 2026	31.99	31.99	31.99	31.99	31.99	-1.08%
Apr 20, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Apr 17, 2026	32.23	32.23	32.23	32.23	32.23	2.12%
Apr 16, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Apr 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.16%
Apr 14, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Apr 13, 2026	31.38	31.38	31.38	31.38	31.38	0.97%
Apr 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Apr 9, 2026	31.16	31.16	31.16	31.16	31.16	0.81%
Apr 8, 2026	30.91	30.91	30.91	30.91	30.91	2.79%
Apr 7, 2026	30.07	30.07	30.07	30.07	30.07	0.23%
Apr 6, 2026	30.00	30.00	30.00	30.00	30.00	0.37%
Apr 2, 2026	29.89	29.89	29.89	29.89	29.89	0.84%
Apr 1, 2026	29.64	29.64	29.64	29.64	29.64	0.78%
Mar 31, 2026	29.41	29.41	29.41	29.41	29.41	2.76%
Mar 30, 2026	28.62	28.62	28.62	28.62	28.62	-1.04%
Mar 27, 2026	28.92	28.92	28.92	28.92	28.92	-1.50%
Mar 26, 2026	29.36	29.36	29.36	29.36	29.36	-1.21%
Mar 25, 2026	29.72	29.72	29.72	29.72	29.72	0.99%
Mar 24, 2026	29.43	29.43	29.43	29.43	29.43	0.82%
Mar 23, 2026	29.19	29.19	29.19	29.19	29.19	2.39%
Mar 20, 2026	28.51	28.51	28.51	28.51	28.51	-2.03%
Mar 19, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
Mar 18, 2026	28.92	28.92	28.92	28.92	28.92	-1.47%
Mar 17, 2026	29.35	29.35	29.35	29.35	29.35	0.44%
Mar 16, 2026	29.22	29.22	29.22	29.22	29.22	0.93%
Mar 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.38%
Mar 12, 2026	29.06	29.06	29.06	29.06	29.06	-1.66%
Mar 11, 2026	29.55	29.55	29.55	29.55	29.55	-0.47%
Mar 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Mar 9, 2026	29.79	29.79	29.79	29.79	29.79	0.78%
Mar 6, 2026	29.56	29.56	29.56	29.56	29.56	-2.25%
Mar 5, 2026	30.24	30.24	30.24	30.24	30.24	-2.04%
Mar 4, 2026	30.87	30.87	30.87	30.87	30.87	0.92%
Mar 3, 2026	30.59	30.59	30.59	30.59	30.59	-1.73%
Mar 2, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Feb 27, 2026	30.96	30.96	30.96	30.96	30.96	-1.68%
Feb 26, 2026	31.49	31.49	31.49	31.49	31.49	0.61%
Feb 25, 2026	31.30	31.30	31.30	31.30	31.30	0.42%
Feb 24, 2026	31.17	31.17	31.17	31.17	31.17	1.17%
Feb 23, 2026	30.81	30.81	30.81	30.81	30.81	-1.79%
Feb 20, 2026	31.37	31.37	31.37	31.37	31.37	0.42%
Feb 19, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Feb 18, 2026	31.20	31.20	31.20	31.20	31.20	0.10%
Feb 17, 2026	31.17	31.17	31.17	31.17	31.17	-0.13%
Feb 13, 2026	31.21	31.21	31.21	31.21	31.21	1.36%
Feb 12, 2026	30.79	30.79	30.79	30.79	30.79	-1.38%