JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.52	33.52	33.52	33.52	33.52	2.41%
Jun 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.73%
Jun 9, 2026	32.97	32.97	32.97	32.97	32.97	0.58%
Jun 8, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Jun 5, 2026	32.53	32.53	32.53	32.53	32.53	-2.58%
Jun 4, 2026	33.39	33.39	33.39	33.39	33.39	1.46%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.91	-1.14%
Jun 2, 2026	33.29	33.29	33.29	33.29	33.29	1.06%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
May 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.81%
May 28, 2026	33.32	33.32	33.32	33.32	33.32	0.15%
May 27, 2026	33.27	33.27	33.27	33.27	33.27	-
May 26, 2026	33.27	33.27	33.27	33.27	33.27	1.74%
May 22, 2026	32.70	32.70	32.70	32.70	32.70	0.55%
May 21, 2026	32.52	32.52	32.52	32.52	32.52	0.53%
May 20, 2026	32.35	32.35	32.35	32.35	32.35	2.28%
May 19, 2026	31.63	31.63	31.63	31.63	31.63	-0.94%
May 18, 2026	31.93	31.93	31.93	31.93	31.93	-0.19%
May 15, 2026	31.99	31.99	31.99	31.99	31.99	-2.05%
May 14, 2026	32.66	32.66	32.66	32.66	32.66	0.55%
May 13, 2026	32.48	32.48	32.48	32.48	32.48	-0.22%
May 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.79%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%
May 8, 2026	32.87	32.87	32.87	32.87	32.87	1.11%
May 7, 2026	32.51	32.51	32.51	32.51	32.51	-1.48%
May 6, 2026	33.00	33.00	33.00	33.00	33.00	1.07%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	1.71%
May 4, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%
May 1, 2026	32.33	32.33	32.33	32.33	32.33	0.12%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	2.18%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.60	-1.28%
Apr 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.71%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Apr 23, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Apr 22, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Apr 21, 2026	31.99	31.99	31.99	31.99	31.99	-1.08%
Apr 20, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Apr 17, 2026	32.23	32.23	32.23	32.23	32.23	2.12%
Apr 16, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
Apr 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.16%
Apr 14, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Apr 13, 2026	31.38	31.38	31.38	31.38	31.38	0.97%
Apr 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Apr 9, 2026	31.16	31.16	31.16	31.16	31.16	0.81%
Apr 8, 2026	30.91	30.91	30.91	30.91	30.91	2.79%
Apr 7, 2026	30.07	30.07	30.07	30.07	30.07	0.23%
Apr 6, 2026	30.00	30.00	30.00	30.00	30.00	0.37%
Apr 2, 2026	29.89	29.89	29.89	29.89	29.89	0.84%
Apr 1, 2026	29.64	29.64	29.64	29.64	29.64	0.78%