JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Nov 5, 2026	32.52	32.52	32.52	32.52	32.52	-3.47%
Nov 4, 2026	33.69	33.69	33.69	33.69	33.69	1.35%
Nov 3, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Nov 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Oct 30, 2026	33.31	33.31	33.31	33.31	33.31	-1.27%
Oct 29, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Oct 28, 2026	33.45	33.45	33.45	33.45	33.45	0.12%
Oct 27, 2026	33.41	33.41	33.41	33.41	33.41	0.57%
Oct 26, 2026	33.22	33.22	33.22	33.22	33.22	0.39%
Oct 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Oct 22, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
Oct 21, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
Oct 20, 2026	32.82	32.82	32.82	32.82	32.82	1.64%
Oct 19, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
Oct 16, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
Oct 15, 2026	32.66	32.66	32.66	32.66	32.66	1.24%
Oct 14, 2026	32.26	32.26	32.26	32.26	32.26	-1.62%
Oct 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.09%
Oct 12, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Oct 9, 2026	32.79	32.79	32.79	32.79	32.79	-0.06%
Oct 8, 2026	32.81	32.81	32.81	32.81	32.81	0.58%
Oct 7, 2026	32.62	32.62	32.62	32.62	32.62	-1.15%
Oct 6, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%
Oct 5, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Oct 2, 2026	33.04	33.04	33.04	33.04	33.04	0.89%
Oct 1, 2026	32.75	32.75	32.75	32.75	32.75	0.71%
Sep 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Sep 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Sep 28, 2026	32.84	32.84	32.84	32.84	32.84	-0.74%
Sep 25, 2026	33.22	33.22	33.22	33.22	33.09	0.15%
Sep 24, 2026	33.17	33.17	33.17	33.17	33.04	-0.18%
Sep 23, 2026	33.23	33.23	33.23	33.23	33.10	-1.60%
Sep 22, 2026	33.77	33.77	33.77	33.77	33.63	0.15%
Sep 21, 2026	33.72	33.72	33.72	33.72	33.58	0.03%
Sep 18, 2026	33.71	33.71	33.71	33.71	33.57	-0.53%
Sep 17, 2026	33.89	33.89	33.89	33.89	33.75	0.29%
Sep 16, 2026	33.79	33.79	33.79	33.79	33.65	-0.62%
Sep 15, 2026	34.00	34.00	34.00	34.00	33.86	-0.35%
Sep 14, 2026	34.12	34.12	34.12	34.12	33.98	-0.26%
Sep 11, 2026	34.21	34.21	34.21	34.21	34.07	0.50%
Sep 10, 2026	34.04	34.04	34.04	34.04	33.90	-0.67%
Sep 9, 2026	34.27	34.27	34.27	34.27	34.13	-0.89%
Sep 8, 2026	34.58	34.58	34.58	34.58	34.44	-0.75%
Sep 4, 2026	34.84	34.84	34.84	34.84	34.70	0.49%
Sep 3, 2026	34.67	34.67	34.67	34.67	34.53	0.41%
Sep 2, 2026	34.53	34.53	34.53	34.53	34.39	1.20%
Sep 1, 2026	34.12	34.12	34.12	34.12	33.98	-1.07%
Aug 31, 2026	34.49	34.49	34.49	34.49	34.35	-0.66%
Aug 28, 2026	34.72	34.72	34.72	34.72	34.58	-0.74%