JPMorgan Small Cap Value R5 (JSVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.00
-0.12 (-0.35%)
At close: Sep 15, 2026
JSVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.35% |
| Sep 14, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.26% |
| Sep 11, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.50% |
| Sep 10, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.67% |
| Sep 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.90% |
| Sep 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.75% |
| Sep 4, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Sep 3, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.41% |
| Sep 2, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% |
| Sep 1, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.07% |
| Aug 31, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.66% |
| Aug 28, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.74% |
| Aug 27, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.14% |
| Aug 26, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| Aug 25, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Aug 24, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.43% |
| Aug 21, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Aug 20, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.99% |
| Aug 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.26% |
| Aug 18, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.96% |
| Aug 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.28% |
| Aug 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.34% |
| Aug 13, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Aug 12, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.48% |
| Aug 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.37% |
| Aug 10, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |
| Aug 7, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.66% |
| Aug 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.54% |
| Aug 5, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.48% |
| Aug 4, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.26% |
| Aug 3, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.33% |
| Jul 31, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Jul 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.52% |
| Jul 29, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.18% |
| Jul 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.66% |
| Jul 27, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.35% |
| Jul 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.50% |
| Jul 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.72% |
| Jul 22, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.63% |
| Jul 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.93% |
| Jul 20, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.86% |
| Jul 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.63% |
| Jul 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.07% |
| Jul 15, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.61% |
| Jul 14, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.15% |
| Jul 13, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17% |
| Jul 10, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.06% |
| Jul 9, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.09% |
| Jul 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.96% |
| Jul 7, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.46% |