JSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.96%
Jul 7, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Jul 6, 2026	34.53	34.53	34.53	34.53	34.53	0.20%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.35%
Jul 1, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Jun 30, 2026	34.72	34.72	34.72	34.72	34.72	0.09%
Jun 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.32%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	0.84%
Jun 25, 2026	34.57	34.57	34.57	34.57	34.51	0.85%
Jun 24, 2026	34.28	34.28	34.28	34.28	34.22	0.38%
Jun 23, 2026	34.15	34.15	34.15	34.15	34.09	-0.29%
Jun 22, 2026	34.25	34.25	34.25	34.25	34.19	0.73%
Jun 18, 2026	34.00	34.00	34.00	34.00	33.94	1.64%
Jun 17, 2026	33.45	33.45	33.45	33.45	33.39	-1.06%
Jun 16, 2026	33.81	33.81	33.81	33.81	33.75	-0.38%
Jun 15, 2026	33.94	33.94	33.94	33.94	33.88	0.03%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.87	1.22%
Jun 11, 2026	33.52	33.52	33.52	33.52	33.46	2.41%
Jun 10, 2026	32.73	32.73	32.73	32.73	32.67	-0.73%
Jun 9, 2026	32.97	32.97	32.97	32.97	32.91	0.58%
Jun 8, 2026	32.78	32.78	32.78	32.78	32.72	0.77%
Jun 5, 2026	32.53	32.53	32.53	32.53	32.47	-2.58%
Jun 4, 2026	33.39	33.39	33.39	33.39	33.33	1.46%
Jun 3, 2026	32.91	32.91	32.91	32.91	32.85	-1.14%
Jun 2, 2026	33.29	33.29	33.29	33.29	33.23	1.06%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.88	-0.33%
May 29, 2026	33.05	33.05	33.05	33.05	32.99	-0.81%
May 28, 2026	33.32	33.32	33.32	33.32	33.26	0.15%
May 27, 2026	33.27	33.27	33.27	33.27	33.21	-
May 26, 2026	33.27	33.27	33.27	33.27	33.21	1.74%
May 22, 2026	32.70	32.70	32.70	32.70	32.64	0.55%
May 21, 2026	32.52	32.52	32.52	32.52	32.46	0.52%
May 20, 2026	32.35	32.35	32.35	32.35	32.30	2.28%
May 19, 2026	31.63	31.63	31.63	31.63	31.58	-0.94%
May 18, 2026	31.93	31.93	31.93	31.93	31.88	-0.19%
May 15, 2026	31.99	31.99	31.99	31.99	31.94	-2.05%
May 14, 2026	32.66	32.66	32.66	32.66	32.60	0.56%
May 13, 2026	32.48	32.48	32.48	32.48	32.42	-0.22%
May 12, 2026	32.55	32.55	32.55	32.55	32.49	-0.79%
May 11, 2026	32.81	32.81	32.81	32.81	32.75	-0.18%
May 8, 2026	32.87	32.87	32.87	32.87	32.81	1.11%
May 7, 2026	32.51	32.51	32.51	32.51	32.45	-1.49%
May 6, 2026	33.00	33.00	33.00	33.00	32.94	1.07%
May 5, 2026	32.65	32.65	32.65	32.65	32.59	1.71%
May 4, 2026	32.10	32.10	32.10	32.10	32.05	-0.71%
May 1, 2026	32.33	32.33	32.33	32.33	32.28	0.12%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.24	2.18%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.55	-1.28%
Apr 28, 2026	32.01	32.01	32.01	32.01	31.96	-0.71%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.19	0.22%