Janus Henderson Small-Mid Cap Value Fund Class S (JSVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
-0.18 (-1.26%)
Mar 12, 2025, 8:06 AM EST
JSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.06% |
| Mar 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Mar 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Mar 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| Mar 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% |
| Mar 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.26% |
| Feb 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Feb 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.84% |
| Feb 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Feb 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Feb 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Feb 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Feb 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Feb 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Feb 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Feb 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Feb 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Feb 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
| Feb 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Feb 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Feb 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Feb 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Feb 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Feb 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Jan 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jan 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Jan 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jan 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Jan 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Jan 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Jan 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
| Jan 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Jan 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Jan 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.62% |
| Jan 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Jan 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jan 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.88% |
| Jan 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jan 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jan 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Dec 31, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Dec 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Dec 27, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.89% |