Janus Henderson Small-Mid Cap Value Fund Class S (JSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.04 (-0.26%)
Apr 2, 2026, 4:00 PM EST
JSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Apr 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.45% |
| Mar 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Mar 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.25% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Mar 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.34% |
| Mar 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.69% |
| Mar 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Mar 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.66% |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Mar 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Mar 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.49% |
| Mar 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Mar 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Mar 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.91% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.92% |
| Mar 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Mar 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.59% |
| Mar 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Feb 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Feb 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Feb 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Feb 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Feb 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| Feb 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Feb 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Feb 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.47% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Feb 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Feb 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Feb 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Jan 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |