Janus Henderson Small-Mid Cap Value S (JSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-1.41 (-8.82%)
Dec 10, 2025, 8:06 AM EST
JSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -8.82% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Dec 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Dec 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Dec 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Dec 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Nov 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Nov 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.26% |
| Nov 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Nov 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.80% |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.45% |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Nov 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Nov 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.06% |
| Nov 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Nov 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Nov 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Nov 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Nov 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Nov 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.81% |
| Nov 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.59% |
| Nov 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Nov 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Nov 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Oct 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Oct 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Oct 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Oct 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Oct 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Oct 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Oct 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Oct 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Oct 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Oct 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Oct 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.14% |
| Oct 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Oct 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| Oct 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Oct 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.62% |
| Oct 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
| Oct 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Oct 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Oct 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Oct 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Oct 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Oct 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Sep 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |