Janus Henderson Small-Mid Cap Value S (JSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.02 (-0.13%)
Sep 17, 2025, 8:06 AM EDT
JSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Sep 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.23% |
| Sep 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Sep 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Sep 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Sep 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Sep 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Sep 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.76% |
| Sep 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Sep 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Aug 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Aug 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Aug 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Aug 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Aug 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 3.31% |
| Aug 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Aug 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Aug 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Aug 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Aug 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Aug 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |
| Aug 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.29% |
| Aug 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Aug 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Aug 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Aug 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Aug 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Aug 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.73% |
| Aug 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.58% |
| Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.68% |
| Jul 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Jul 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Jul 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jul 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
| Jul 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Jul 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% |
| Jul 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Jul 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jul 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.92% |
| Jul 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jul 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.15% |
| Jul 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jul 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Jul 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jul 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |