Janus Henderson Small-Mid Cap Value Fund Class S (JSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.05 (-0.31%)
Feb 6, 2026, 8:06 AM EST
JSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Feb 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Jan 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jan 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.71% |
| Jan 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |
| Jan 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jan 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Jan 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jan 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jan 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Jan 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| Jan 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Jan 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Dec 31, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Dec 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Dec 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Dec 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |
| Dec 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.20% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -8.82% |
| Dec 8, 2025 | 14.59 | 14.59 | 14.59 | 15.98 | 14.59 | -0.68% |
| Dec 5, 2025 | 14.69 | 14.69 | 14.69 | 16.09 | 14.69 | 0.12% |
| Dec 4, 2025 | 14.68 | 14.68 | 14.68 | 16.07 | 14.68 | -0.25% |
| Dec 3, 2025 | 14.71 | 14.71 | 14.71 | 16.11 | 14.71 | 1.38% |
| Dec 2, 2025 | 14.51 | 14.51 | 14.51 | 15.89 | 14.51 | -0.25% |
| Dec 1, 2025 | 14.55 | 14.55 | 14.55 | 15.93 | 14.55 | -0.44% |
| Nov 28, 2025 | 14.61 | 14.61 | 14.61 | 16.00 | 14.61 | 0.13% |
| Nov 26, 2025 | 14.59 | 14.59 | 14.59 | 15.98 | 14.59 | 0.82% |
| Nov 25, 2025 | 14.48 | 14.48 | 14.48 | 15.85 | 14.48 | 2.26% |