JSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.69	15.69	15.69	15.69	-	-
Oct 15, 2026	15.69	15.69	15.69	15.69	-	1.69%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Oct 12, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Oct 9, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Oct 7, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Oct 5, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Oct 2, 2026	15.65	15.65	15.65	15.65	15.65	1.29%
Oct 1, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Sep 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Sep 25, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Sep 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Sep 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Sep 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Sep 16, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 14, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Sep 11, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Sep 9, 2026	16.07	16.07	16.07	16.07	16.07	-1.41%
Sep 8, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Sep 4, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Sep 3, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Sep 2, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Sep 1, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
Aug 31, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Aug 27, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Aug 26, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Aug 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Aug 21, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Aug 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Aug 19, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Aug 18, 2026	16.63	16.63	16.63	16.63	16.63	-1.36%
Aug 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
Aug 14, 2026	16.93	16.93	16.93	16.93	16.93	0.47%
Aug 13, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
Aug 12, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
Aug 11, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Aug 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.89%
Aug 7, 2026	16.79	16.79	16.79	16.79	16.79	0.60%