JSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	16.36	16.36	16.36	16.36	-	-
May 6, 2026	16.36	16.36	16.36	16.36	16.36	1.61%
May 5, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
May 4, 2026	15.91	15.91	15.91	15.91	15.91	-1.18%
May 1, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Apr 30, 2026	16.16	16.16	16.16	16.16	16.16	2.21%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%
Apr 27, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Apr 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Apr 23, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Apr 22, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%
Apr 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Apr 17, 2026	16.20	16.20	16.20	16.20	16.20	2.34%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 13, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Apr 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Apr 9, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Apr 8, 2026	15.74	15.74	15.74	15.74	15.74	3.35%
Apr 7, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 6, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	2.45%
Mar 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.40%
Mar 26, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Mar 25, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Mar 24, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	2.34%
Mar 20, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Mar 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-1.66%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 16, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Mar 12, 2026	14.86	14.86	14.86	14.86	14.86	-2.49%
Mar 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 9, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Mar 6, 2026	15.35	15.35	15.35	15.35	15.35	-2.91%
Mar 5, 2026	15.81	15.81	15.81	15.81	15.81	-1.92%
Mar 4, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Mar 3, 2026	16.13	16.13	16.13	16.13	16.13	-1.59%
Mar 2, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Feb 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Feb 26, 2026	16.46	16.46	16.46	16.46	16.46	0.67%