JSVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	16.60	16.60	16.60	16.60	-	1.16%
Jun 23, 2026	16.41	16.41	16.41	16.41	16.41	-1.03%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.29%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.81%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Jun 15, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Jun 12, 2026	16.67	16.67	16.67	16.67	16.67	0.97%
Jun 11, 2026	16.51	16.51	16.51	16.51	16.51	2.04%
Jun 10, 2026	16.18	16.18	16.18	16.18	16.18	-1.58%
Jun 9, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Jun 8, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Jun 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.45%
Jun 4, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Jun 3, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Jun 2, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Jun 1, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
May 29, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
May 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
May 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
May 26, 2026	16.59	16.59	16.59	16.59	16.59	1.28%
May 22, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
May 21, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	2.27%
May 19, 2026	15.87	15.87	15.87	15.87	15.87	-1.00%
May 18, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-1.72%
May 14, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
May 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
May 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
May 6, 2026	16.36	16.36	16.36	16.36	16.36	1.61%
May 5, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
May 4, 2026	15.91	15.91	15.91	15.91	15.91	-1.18%
May 1, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Apr 30, 2026	16.16	16.16	16.16	16.16	16.16	2.21%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%
Apr 27, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Apr 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Apr 23, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Apr 22, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%
Apr 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Apr 17, 2026	16.20	16.20	16.20	16.20	16.20	2.34%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.13%