Janus Henderson Small-Mid Cap Value S (JSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.07 (0.43%)
Aug 27, 2026, 8:06 AM EST
JSVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Aug 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Aug 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Aug 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Aug 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Aug 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Aug 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Aug 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Aug 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Aug 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Aug 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Aug 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Aug 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Aug 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Aug 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Aug 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Aug 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.86% |
| Aug 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.90% |
| Jul 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jul 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jul 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.87% |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Jul 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jul 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Jul 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Jul 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jul 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jul 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Jul 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jul 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Jul 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Jul 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jul 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jul 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jul 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Jul 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Jul 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| Jul 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jul 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jun 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Jun 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jun 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Jun 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| Jun 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Jun 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jun 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.81% |