Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
-0.29 (-1.96%)
Mar 10, 2025, 8:01 PM EST
JSVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.31% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.96% |
| Mar 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Mar 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.23% |
| Mar 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.07% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.28% |
| Feb 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Feb 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.75% |
| Feb 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Feb 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Feb 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.78% |
| Feb 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Feb 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Feb 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Feb 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Feb 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Feb 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Feb 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Feb 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Feb 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.50% |
| Feb 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Feb 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Feb 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Jan 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jan 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jan 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Jan 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Jan 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Jan 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jan 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Jan 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Jan 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jan 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Jan 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% |
| Jan 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
| Jan 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| Jan 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.92% |
| Jan 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jan 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Jan 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Jan 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.89% |
| Dec 31, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Dec 30, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Dec 27, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Dec 26, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |