Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.48 (-2.98%)
Mar 9, 2026, 8:06 AM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202615.6415.6415.6415.64--
Mar 6, 202615.6415.6415.6415.6415.64-2.98%
Mar 5, 202616.1216.1216.1216.1216.12-1.89%
Mar 4, 202616.4316.4316.4316.4316.43-0.06%
Mar 3, 202616.4416.4416.4416.4416.44-1.62%
Mar 2, 202616.7116.7116.7116.7116.710.48%
Feb 27, 202616.6316.6316.6316.6316.63-0.83%
Feb 26, 202616.7716.7716.7716.7716.770.66%
Feb 25, 202616.6616.6616.6616.6616.66-
Feb 24, 202616.6616.6616.6616.6616.660.48%
Feb 23, 202616.5816.5816.5816.5816.58-1.72%
Feb 20, 202616.8716.8716.8716.8716.871.08%
Feb 19, 202616.6916.6916.6916.6916.69-0.06%
Feb 18, 202616.7016.7016.7016.7016.700.12%
Feb 17, 202616.6816.6816.6816.6816.68-0.18%
Feb 13, 202616.7116.7116.7116.7116.711.21%
Feb 12, 202616.5116.5116.5116.5116.51-2.42%
Feb 11, 202616.9216.9216.9216.9216.92-0.41%
Feb 10, 202616.9916.9916.9916.9916.990.18%
Feb 9, 202616.9616.9616.9616.9616.960.12%
Feb 6, 202616.9416.9416.9416.9416.942.42%
Feb 5, 202616.5416.5416.5416.5416.54-0.24%
Feb 4, 202616.5816.5816.5816.5816.581.72%
Feb 3, 202616.3016.3016.3016.3016.300.99%
Feb 2, 202616.1416.1416.1416.1416.141.00%
Jan 30, 202615.9815.9815.9815.9815.98-0.56%
Jan 29, 202616.0716.0716.0716.0716.070.69%
Jan 28, 202615.9615.9615.9615.9615.960.06%
Jan 27, 202615.9515.9515.9515.9515.95-0.13%
Jan 26, 202615.9715.9715.9715.9715.970.19%
Jan 23, 202615.9415.9415.9415.9415.94-1.36%
Jan 22, 202616.1616.1616.1616.1616.16-0.19%
Jan 21, 202616.1916.1916.1916.1916.192.73%
Jan 20, 202615.7615.7615.7615.7615.76-1.56%
Jan 16, 202616.0116.0116.0116.0116.01-
Jan 15, 202616.0116.0116.0116.0116.011.59%
Jan 14, 202615.7615.7615.7615.7615.760.38%
Jan 13, 202615.7015.7015.7015.7015.700.06%
Jan 12, 202615.6915.6915.6915.6915.690.06%
Jan 9, 202615.6815.6815.6815.6815.680.64%
Jan 8, 202615.5815.5815.5815.5815.580.91%
Jan 7, 202615.4415.4415.4415.4415.44-0.90%
Jan 6, 202615.5815.5815.5815.5815.581.30%
Jan 5, 202615.3815.3815.3815.3815.381.45%
Jan 2, 202615.1615.1615.1615.1615.161.00%
Dec 31, 202515.0115.0115.0115.0115.01-1.18%
Dec 30, 202515.1915.1915.1915.1915.19-0.39%
Dec 29, 202515.2515.2515.2515.2515.25-0.46%
Dec 26, 202515.3215.3215.3215.3215.320.13%
Dec 24, 202515.3015.3015.3015.3015.300.20%