Janus Henderson Small-Mid Cap Value T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.22 (1.36%)
Dec 4, 2025, 8:06 AM EST
JSVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Dec 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Dec 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Nov 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.28% |
| Nov 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Nov 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.82% |
| Nov 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.42% |
| Nov 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Nov 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Nov 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.09% |
| Nov 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Nov 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Nov 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Nov 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Nov 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Nov 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% |
| Nov 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Nov 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Oct 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Oct 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Oct 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Oct 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Oct 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.41% |
| Oct 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Oct 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Oct 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Oct 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Oct 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.59% |
| Oct 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.68% |
| Oct 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.58% |
| Oct 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| Oct 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Oct 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
| Oct 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Oct 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Oct 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Oct 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Sep 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Sep 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Sep 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| Sep 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Sep 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |