Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.04 (-0.26%)
Apr 2, 2026, 4:00 PM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4215.4215.4215.42--0.26%
Apr 1, 202615.4615.4615.4615.4615.460.78%
Mar 31, 202615.3415.3415.3415.3415.342.40%
Mar 30, 202614.9814.9814.9814.9814.98-0.60%
Mar 27, 202615.0715.0715.0715.0715.07-1.37%
Mar 26, 202615.2815.2815.2815.2815.28-1.23%
Mar 25, 202615.4715.4715.4715.4715.470.72%
Mar 24, 202615.3615.3615.3615.3615.361.25%
Mar 23, 202615.1715.1715.1715.1715.172.36%
Mar 20, 202614.8214.8214.8214.8214.82-1.66%
Mar 19, 202615.0715.0715.0715.0715.07-0.13%
Mar 18, 202615.0915.0915.0915.0915.09-1.69%
Mar 17, 202615.3515.3515.3515.3515.350.79%
Mar 16, 202615.2315.2315.2315.2315.230.73%
Mar 13, 202615.1215.1215.1215.1215.12-0.20%
Mar 12, 202615.1515.1515.1515.1515.15-2.51%
Mar 11, 202615.5415.5415.5415.5415.54-0.38%
Mar 10, 202615.6015.6015.6015.6015.60-0.26%
Mar 9, 202615.6415.6415.6415.6415.64-
Mar 6, 202615.6415.6415.6415.6415.64-2.98%
Mar 5, 202616.1216.1216.1216.1216.12-1.89%
Mar 4, 202616.4316.4316.4316.4316.43-0.06%
Mar 3, 202616.4416.4416.4416.4416.44-1.62%
Mar 2, 202616.7116.7116.7116.7116.710.48%
Feb 27, 202616.6316.6316.6316.6316.63-0.83%
Feb 26, 202616.7716.7716.7716.7716.770.66%
Feb 25, 202616.6616.6616.6616.6616.66-
Feb 24, 202616.6616.6616.6616.6616.660.48%
Feb 23, 202616.5816.5816.5816.5816.58-1.72%
Feb 20, 202616.8716.8716.8716.8716.871.08%
Feb 19, 202616.6916.6916.6916.6916.69-0.06%
Feb 18, 202616.7016.7016.7016.7016.700.12%
Feb 17, 202616.6816.6816.6816.6816.68-0.18%
Feb 13, 202616.7116.7116.7116.7116.711.21%
Feb 12, 202616.5116.5116.5116.5116.51-2.42%
Feb 11, 202616.9216.9216.9216.9216.92-0.41%
Feb 10, 202616.9916.9916.9916.9916.990.18%
Feb 9, 202616.9616.9616.9616.9616.960.12%
Feb 6, 202616.9416.9416.9416.9416.942.42%
Feb 5, 202616.5416.5416.5416.5416.54-0.24%
Feb 4, 202616.5816.5816.5816.5816.581.72%
Feb 3, 202616.3016.3016.3016.3016.300.99%
Feb 2, 202616.1416.1416.1416.1416.141.00%
Jan 30, 202615.9815.9815.9815.9815.98-0.56%
Jan 29, 202616.0716.0716.0716.0716.070.69%
Jan 28, 202615.9615.9615.9615.9615.960.06%
Jan 27, 202615.9515.9515.9515.9515.95-0.13%
Jan 26, 202615.9715.9715.9715.9715.970.19%
Jan 23, 202615.9415.9415.9415.9415.94-1.36%
Jan 22, 202616.1616.1616.1616.1616.16-0.19%