Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.04 (-0.24%)
Feb 6, 2026, 8:06 AM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202616.5416.5416.5416.54--
Feb 5, 202616.5416.5416.5416.5416.54-0.24%
Feb 4, 202616.5816.5816.5816.5816.581.72%
Feb 3, 202616.3016.3016.3016.3016.300.99%
Feb 2, 202616.1416.1416.1416.1416.141.00%
Jan 30, 202615.9815.9815.9815.9815.98-0.56%
Jan 29, 202616.0716.0716.0716.0716.070.69%
Jan 28, 202615.9615.9615.9615.9615.960.06%
Jan 27, 202615.9515.9515.9515.9515.95-0.13%
Jan 26, 202615.9715.9715.9715.9715.970.19%
Jan 23, 202615.9415.9415.9415.9415.94-1.36%
Jan 22, 202616.1616.1616.1616.1616.16-0.19%
Jan 21, 202616.1916.1916.1916.1916.192.73%
Jan 20, 202615.7615.7615.7615.7615.76-1.56%
Jan 16, 202616.0116.0116.0116.0116.01-
Jan 15, 202616.0116.0116.0116.0116.011.59%
Jan 14, 202615.7615.7615.7615.7615.760.38%
Jan 13, 202615.7015.7015.7015.7015.700.06%
Jan 12, 202615.6915.6915.6915.6915.690.06%
Jan 9, 202615.6815.6815.6815.6815.680.64%
Jan 8, 202615.5815.5815.5815.5815.580.91%
Jan 7, 202615.4415.4415.4415.4415.44-0.90%
Jan 6, 202615.5815.5815.5815.5815.581.30%
Jan 5, 202615.3815.3815.3815.3815.381.45%
Jan 2, 202615.1615.1615.1615.1615.161.00%
Dec 31, 202515.0115.0115.0115.0115.01-1.18%
Dec 30, 202515.1915.1915.1915.1915.19-0.39%
Dec 29, 202515.2515.2515.2515.2515.25-0.46%
Dec 26, 202515.3215.3215.3215.3215.320.13%
Dec 24, 202515.3015.3015.3015.3015.300.20%
Dec 23, 202515.2715.2715.2715.2715.27-0.20%
Dec 22, 202515.3015.3015.3015.3015.300.79%
Dec 19, 202515.1815.1815.1815.1815.180.07%
Dec 18, 202515.1715.1715.1715.1715.170.53%
Dec 17, 202515.0915.0915.0915.0915.090.07%
Dec 16, 202515.0815.0815.0815.0815.08-0.66%
Dec 15, 202515.1815.1815.1815.1815.18-0.13%
Dec 12, 202515.2015.2015.2015.2015.20-0.91%
Dec 11, 202515.3415.3415.3415.3415.341.12%
Dec 10, 202515.1715.1715.1715.1715.172.22%
Dec 9, 202514.8414.8414.8414.8414.84-8.73%
Dec 8, 202514.8714.8714.8716.2614.87-0.73%
Dec 5, 202514.9814.9814.9816.3814.980.12%
Dec 4, 202514.9614.9614.9616.3614.96-0.18%
Dec 3, 202514.9914.9914.9916.3914.991.36%
Dec 2, 202514.7914.7914.7916.1714.79-0.25%
Dec 1, 202514.8214.8214.8216.2114.82-0.43%
Nov 28, 202514.8914.8914.8916.2814.890.12%
Nov 26, 202514.8714.8714.8716.2614.870.81%
Nov 25, 202514.7514.7514.7516.1314.752.28%