Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.37 (2.30%)
May 1, 2026, 4:00 PM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202616.4116.4116.4116.4116.41-0.42%
Apr 30, 202616.4816.4816.4816.4816.482.30%
Apr 29, 202616.1116.1116.1116.1116.11-1.59%
Apr 28, 202616.3716.3716.3716.3716.37-0.85%
Apr 27, 202616.5116.5116.5116.5116.51-
Apr 24, 202616.5116.5116.5116.5116.51-0.30%
Apr 23, 202616.5616.5616.5616.5616.560.67%
Apr 22, 202616.4516.4516.4516.4516.45-0.48%
Apr 21, 202616.5316.5316.5316.5316.53-0.66%
Apr 20, 202616.6416.6416.6416.6416.640.73%
Apr 17, 202616.5216.5216.5216.5216.522.35%
Apr 16, 202616.1416.1416.1416.1416.140.19%
Apr 15, 202616.1116.1116.1116.1116.11-0.80%
Apr 14, 202616.2416.2416.2416.2416.240.12%
Apr 13, 202616.2216.2216.2216.2216.220.93%
Apr 10, 202616.0716.0716.0716.0716.07-0.68%
Apr 9, 202616.1816.1816.1816.1816.180.81%
Apr 8, 202616.0516.0516.0516.0516.053.35%
Apr 7, 202615.5315.5315.5315.5315.530.19%
Apr 6, 202615.5015.5015.5015.5015.500.52%
Apr 2, 202615.4215.4215.4215.4215.42-0.26%
Apr 1, 202615.4615.4615.4615.4615.460.78%
Mar 31, 202615.3415.3415.3415.3415.342.40%
Mar 30, 202614.9814.9814.9814.9814.98-0.60%
Mar 27, 202615.0715.0715.0715.0715.07-1.37%
Mar 26, 202615.2815.2815.2815.2815.28-1.23%
Mar 25, 202615.4715.4715.4715.4715.470.72%
Mar 24, 202615.3615.3615.3615.3615.361.25%
Mar 23, 202615.1715.1715.1715.1715.172.36%
Mar 20, 202614.8214.8214.8214.8214.82-1.66%
Mar 19, 202615.0715.0715.0715.0715.07-0.13%
Mar 18, 202615.0915.0915.0915.0915.09-1.69%
Mar 17, 202615.3515.3515.3515.3515.350.79%
Mar 16, 202615.2315.2315.2315.2315.230.73%
Mar 13, 202615.1215.1215.1215.1215.12-0.20%
Mar 12, 202615.1515.1515.1515.1515.15-2.51%
Mar 11, 202615.5415.5415.5415.5415.54-0.38%
Mar 10, 202615.6015.6015.6015.6015.60-0.26%
Mar 9, 202615.6415.6415.6415.6415.64-
Mar 6, 202615.6415.6415.6415.6415.64-2.98%
Mar 5, 202616.1216.1216.1216.1216.12-1.89%
Mar 4, 202616.4316.4316.4316.4316.43-0.06%
Mar 3, 202616.4416.4416.4416.4416.44-1.62%
Mar 2, 202616.7116.7116.7116.7116.710.48%
Feb 27, 202616.6316.6316.6316.6316.63-0.83%
Feb 26, 202616.7716.7716.7716.7716.770.66%
Feb 25, 202616.6616.6616.6616.6616.66-
Feb 24, 202616.6616.6616.6616.6616.660.48%
Feb 23, 202616.5816.5816.5816.5816.58-1.72%
Feb 20, 202616.8716.8716.8716.8716.871.08%