Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.26 (1.65%)
Oct 16, 2026, 8:06 AM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0116.0116.0116.0116.01-
Oct 15, 202616.0116.0116.0116.0116.011.65%
Oct 14, 202615.7515.7515.7515.7515.75-0.76%
Oct 13, 202615.8715.8715.8715.8715.870.32%
Oct 12, 202615.8215.8215.8215.8215.820.06%
Oct 9, 202615.8115.8115.8115.8115.81-0.13%
Oct 8, 202615.8315.8315.8315.8315.830.44%
Oct 7, 202615.7615.7615.7615.7615.76-1.56%
Oct 6, 202616.0116.0116.0116.0116.010.19%
Oct 5, 202615.9815.9815.9815.9815.980.06%
Oct 2, 202615.9715.9715.9715.9715.971.33%
Oct 1, 202615.7615.7615.7615.7615.760.77%
Sep 30, 202615.6415.6415.6415.6415.64-0.76%
Sep 29, 202615.7615.7615.7615.7615.76-0.19%
Sep 28, 202615.7915.7915.7915.7915.79-0.44%
Sep 25, 202615.8615.8615.8615.8615.860.38%
Sep 24, 202615.8015.8015.8015.8015.80-0.57%
Sep 23, 202615.8915.8915.8915.8915.89-0.63%
Sep 22, 202615.9915.9915.9915.9915.990.63%
Sep 21, 202615.8915.8915.8915.8915.890.51%
Sep 18, 202615.8115.8115.8115.8115.81-0.57%
Sep 17, 202615.9015.9015.9015.9015.900.38%
Sep 16, 202615.8415.8415.8415.8415.84-1.31%
Sep 15, 202616.0516.0516.0516.0516.05-0.80%
Sep 14, 202616.1816.1816.1816.1816.18-0.74%
Sep 11, 202616.3016.3016.3016.3016.300.56%
Sep 10, 202616.2116.2116.2116.2116.21-1.16%
Sep 9, 202616.4016.4016.4016.4016.40-1.38%
Sep 8, 202616.6316.6316.6316.6316.63-1.25%
Sep 4, 202616.8416.8416.8416.8416.840.78%
Sep 3, 202616.7116.7116.7116.7116.710.66%
Sep 2, 202616.6016.6016.6016.6016.600.97%
Sep 1, 202616.4416.4416.4416.4416.44-1.08%
Aug 31, 202616.6216.6216.6216.6216.62-0.18%
Aug 28, 202616.6516.6516.6516.6516.65-0.60%
Aug 27, 202616.7516.7516.7516.7516.75-0.53%
Aug 26, 202616.8416.8416.8416.8416.840.42%
Aug 25, 202616.7716.7716.7716.7716.77-0.06%
Aug 24, 202616.7816.7816.7816.7816.78-0.65%
Aug 21, 202616.8916.8916.8916.8916.890.60%
Aug 20, 202616.7916.7916.7916.7916.79-0.94%
Aug 19, 202616.9516.9516.9516.9516.95-0.06%
Aug 18, 202616.9616.9616.9616.9616.96-1.40%
Aug 17, 202617.2017.2017.2017.2017.20-0.35%
Aug 14, 202617.2617.2617.2617.2617.260.41%
Aug 13, 202617.1917.1917.1917.1917.190.53%
Aug 12, 202617.1017.1017.1017.1017.100.41%
Aug 11, 202617.0317.0317.0317.0317.030.29%
Aug 10, 202616.9816.9816.9816.9816.98-0.82%
Aug 7, 202617.1217.1217.1217.1217.120.59%