Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.20 (1.20%)
Jun 25, 2026, 8:06 AM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202616.9316.9316.9316.9316.931.20%
Jun 23, 202616.7316.7316.7316.7316.73-1.06%
Jun 22, 202616.9116.9116.9116.9116.910.54%
Jun 18, 202616.8216.8216.8216.8216.821.33%
Jun 17, 202616.6016.6016.6016.6016.60-1.83%
Jun 16, 202616.9116.9116.9116.9116.91-0.35%
Jun 15, 202616.9716.9716.9716.9716.97-0.12%
Jun 12, 202616.9916.9916.9916.9916.990.95%
Jun 11, 202616.8316.8316.8316.8316.832.00%
Jun 10, 202616.5016.5016.5016.5016.50-1.55%
Jun 9, 202616.7616.7616.7616.7616.760.66%
Jun 8, 202616.6516.6516.6516.6516.650.06%
Jun 5, 202616.6416.6416.6416.6416.64-1.42%
Jun 4, 202616.8816.8816.8816.8816.880.66%
Jun 3, 202616.7716.7716.7716.7716.77-0.30%
Jun 2, 202616.8216.8216.8216.8216.821.14%
Jun 1, 202616.6316.6316.6316.6316.63-0.54%
May 29, 202616.7216.7216.7216.7216.72-0.48%
May 28, 202616.8016.8016.8016.8016.80-0.41%
May 27, 202616.8716.8716.8716.8716.87-0.24%
May 26, 202616.9116.9116.9116.9116.911.26%
May 22, 202616.7016.7016.7016.7016.700.66%
May 21, 202616.5916.5916.5916.5916.590.24%
May 20, 202616.5516.5516.5516.5516.552.29%
May 19, 202616.1816.1816.1816.1816.18-0.98%
May 18, 202616.3416.3416.3416.3416.340.18%
May 15, 202616.3116.3116.3116.3116.31-1.75%
May 14, 202616.6016.6016.6016.6016.600.55%
May 13, 202616.5116.5116.5116.5116.51-0.30%
May 12, 202616.5616.5616.5616.5616.56-0.54%
May 11, 202616.6516.6516.6516.6516.65-0.18%
May 8, 202616.6816.6816.6816.6816.681.28%
May 7, 202616.4716.4716.4716.4716.47-1.20%
May 6, 202616.6716.6716.6716.6716.671.58%
May 5, 202616.4116.4116.4116.4116.411.17%
May 4, 202616.2216.2216.2216.2216.22-1.16%
May 1, 202616.4116.4116.4116.4116.41-0.42%
Apr 30, 202616.4816.4816.4816.4816.482.30%
Apr 29, 202616.1116.1116.1116.1116.11-1.59%
Apr 28, 202616.3716.3716.3716.3716.37-0.85%
Apr 27, 202616.5116.5116.5116.5116.51-
Apr 24, 202616.5116.5116.5116.5116.51-0.30%
Apr 23, 202616.5616.5616.5616.5616.560.67%
Apr 22, 202616.4516.4516.4516.4516.45-0.48%
Apr 21, 202616.5316.5316.5316.5316.53-0.66%
Apr 20, 202616.6416.6416.6416.6416.640.73%
Apr 17, 202616.5216.5216.5216.5216.522.35%
Apr 16, 202616.1416.1416.1416.1416.140.19%
Apr 15, 202616.1116.1116.1116.1116.11-0.80%
Apr 14, 202616.2416.2416.2416.2416.240.12%