Skip to main content
logo
Janus Henderson Small-Mid Cap Value Fund Class T (JSVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.09 (-0.53%)
Aug 27, 2026, 4:00 PM EST

JSVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8416.8416.7516.75--0.53%
Aug 26, 202616.8416.8416.8416.8416.840.42%
Aug 25, 202616.7716.7716.7716.7716.77-0.06%
Aug 24, 202616.7816.7816.7816.7816.78-0.65%
Aug 21, 202616.8916.8916.8916.8916.890.60%
Aug 20, 202616.7916.7916.7916.7916.79-0.94%
Aug 19, 202616.9516.9516.9516.9516.95-0.06%
Aug 18, 202616.9616.9616.9616.9616.96-1.40%
Aug 17, 202617.2017.2017.2017.2017.20-0.35%
Aug 14, 202617.2617.2617.2617.2617.260.41%
Aug 13, 202617.1917.1917.1917.1917.190.53%
Aug 12, 202617.1017.1017.1017.1017.100.41%
Aug 11, 202617.0317.0317.0317.0317.030.29%
Aug 10, 202616.9816.9816.9816.9816.98-0.82%
Aug 7, 202617.1217.1217.1217.1217.120.59%
Aug 6, 202617.0217.0217.0217.0217.02-0.41%
Aug 5, 202617.0917.0917.0917.0917.09-1.27%
Aug 4, 202617.3117.3117.3117.3117.311.88%
Aug 3, 202616.9916.9916.9916.9916.991.86%
Jul 31, 202616.6816.6816.6816.6816.680.12%
Jul 30, 202616.6616.6616.6616.6616.660.30%
Jul 29, 202616.6116.6116.6116.6116.61-1.89%
Jul 28, 202616.9316.9316.9316.9316.930.89%
Jul 27, 202616.7816.7816.7816.7816.780.36%
Jul 24, 202616.7216.7216.7216.7216.720.60%
Jul 23, 202616.6216.6216.6216.6216.62-0.84%
Jul 22, 202616.7616.7616.7616.7616.76-0.18%
Jul 21, 202616.7916.7916.7916.7916.790.66%
Jul 20, 202616.6816.6816.6816.6816.68-0.89%
Jul 17, 202616.8316.8316.8316.8316.83-0.77%
Jul 16, 202616.9616.9616.9616.9616.961.44%
Jul 15, 202616.7216.7216.7216.7216.720.42%
Jul 14, 202616.6516.6516.6516.6516.650.06%
Jul 13, 202616.6416.6416.6416.6416.640.36%
Jul 10, 202616.5816.5816.5816.5816.580.12%
Jul 9, 202616.5616.5616.5616.5616.560.79%
Jul 8, 202616.4316.4316.4316.4316.43-1.20%
Jul 7, 202616.6316.6316.6316.6316.63-1.07%
Jul 6, 202616.8116.8116.8116.8116.810.12%
Jul 2, 202616.7916.7916.7916.7916.79-0.30%
Jul 1, 202616.8416.8416.8416.8416.84-0.71%
Jun 30, 202616.9616.9616.9616.9616.960.36%
Jun 29, 202616.9016.9016.9016.9016.90-1.00%
Jun 26, 202617.0717.0717.0717.0717.07-0.35%
Jun 25, 202617.1317.1317.1317.1317.131.18%
Jun 24, 202616.9316.9316.9316.9316.931.20%
Jun 23, 202616.7316.7316.7316.7316.73-1.06%
Jun 22, 202616.9116.9116.9116.9116.910.54%
Jun 18, 202616.8216.8216.8216.8216.821.33%
Jun 17, 202616.6016.6016.6016.6016.60-1.83%