JPMorgan Small Cap Value Fund Class R6 (JSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.14 (-0.51%)
Jul 18, 2025, 4:00 PM EDT
JSVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Jul 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Jul 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Jul 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.34% |
| Jul 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
| Jul 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.01% |
| Jul 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Jul 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.65% |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.73% |
| Jul 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.59% |
| Jul 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.73% |
| Jul 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.62% |
| Jul 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.80% |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jun 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Jun 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Jun 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Jun 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Jun 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.43% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Jun 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Jun 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.04% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.83% |
| Jun 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jun 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jun 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.73% |
| Jun 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Jun 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jun 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| Jun 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Jun 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| May 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| May 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.28% |
| May 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.51% |
| May 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| May 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| May 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.81% |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| May 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| May 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| May 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| May 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.99% |
| May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| May 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.09% |
| May 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |
| May 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |