JPMorgan Small Cap Value R6 (JSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
JSVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.11% |
| Oct 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Oct 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.03% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.85% |
| Oct 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.28% |
| Oct 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.96% |
| Oct 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Oct 8, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| Oct 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.28% |
| Oct 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Oct 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Oct 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Oct 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Sep 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Sep 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.62% |
| Sep 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.95% |
| Sep 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Sep 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Sep 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Sep 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
| Sep 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.19% |
| Sep 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Sep 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Sep 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Sep 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.08% |
| Sep 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.55% |
| Sep 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| Sep 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Sep 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Sep 4, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.42% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03% |
| Sep 2, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.62% |
| Aug 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Aug 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Aug 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| Aug 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.49% |
| Aug 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.80% |
| Aug 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 4.03% |
| Aug 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Aug 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.43% |
| Aug 19, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.21% |
| Aug 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
| Aug 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.82% |
| Aug 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.95% |
| Aug 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.05% |
| Aug 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 3.11% |
| Aug 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |