JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	28.38	28.38	28.38	28.38	28.38	-0.73%
Dec 30, 2025	28.59	28.59	28.59	28.59	28.59	-0.59%
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-0.42%
Dec 26, 2025	28.88	28.88	28.88	28.88	28.88	-0.35%
Dec 24, 2025	28.98	28.98	28.98	28.98	28.98	0.35%
Dec 23, 2025	28.88	28.88	28.88	28.88	28.88	-0.62%
Dec 22, 2025	29.06	29.06	29.06	29.06	29.06	0.73%
Dec 19, 2025	28.85	28.85	28.85	28.85	28.85	0.14%
Dec 18, 2025	28.81	28.81	28.81	28.81	28.81	0.07%
Dec 17, 2025	28.69	28.69	28.69	28.79	28.69	-0.45%
Dec 16, 2025	28.82	28.82	28.82	28.92	28.82	-0.62%
Dec 15, 2025	29.00	29.00	29.00	29.10	29.00	-0.34%
Dec 12, 2025	29.10	29.10	29.10	29.20	29.10	-1.08%
Dec 11, 2025	29.42	29.42	29.42	29.52	29.42	-6.43%
Dec 10, 2025	29.08	29.08	29.08	31.55	29.08	1.87%
Dec 9, 2025	28.54	28.54	28.54	30.97	28.54	0.42%
Dec 8, 2025	28.42	28.42	28.42	30.84	28.42	-0.03%
Dec 5, 2025	28.43	28.43	28.43	30.85	28.43	-0.19%
Dec 4, 2025	28.49	28.49	28.49	30.91	28.49	-
Dec 3, 2025	28.49	28.49	28.49	30.91	28.49	1.74%
Dec 2, 2025	28.00	28.00	28.00	30.38	28.00	-0.49%
Dec 1, 2025	28.14	28.14	28.14	30.53	28.14	-0.72%
Nov 28, 2025	28.34	28.34	28.34	30.75	28.34	0.39%
Nov 26, 2025	28.23	28.23	28.23	30.63	28.23	0.92%
Nov 25, 2025	27.97	27.97	27.97	30.35	27.97	2.29%
Nov 24, 2025	27.35	27.35	27.35	29.67	27.35	1.44%
Nov 21, 2025	26.96	26.96	26.96	29.25	26.96	2.88%
Nov 20, 2025	26.20	26.20	26.20	28.43	26.20	-1.32%
Nov 19, 2025	26.55	26.55	26.55	28.81	26.55	-0.31%
Nov 18, 2025	26.64	26.64	26.64	28.90	26.64	0.42%
Nov 17, 2025	26.53	26.53	26.53	28.78	26.53	-2.18%
Nov 14, 2025	27.12	27.12	27.12	29.42	27.12	0.17%
Nov 13, 2025	27.07	27.07	27.07	29.37	27.07	-1.87%
Nov 12, 2025	27.59	27.59	27.59	29.93	27.59	-
Nov 11, 2025	27.59	27.59	27.59	29.93	27.59	0.47%
Nov 10, 2025	27.46	27.46	27.46	29.79	27.46	0.91%
Nov 7, 2025	27.21	27.21	27.21	29.52	27.21	0.89%
Nov 6, 2025	26.97	26.97	26.97	29.26	26.97	-1.25%
Nov 5, 2025	27.31	27.31	27.31	29.63	27.31	1.06%
Nov 4, 2025	27.02	27.02	27.02	29.32	27.02	-1.11%
Nov 3, 2025	27.33	27.33	27.33	29.65	27.33	0.17%
Oct 31, 2025	27.28	27.28	27.28	29.60	27.28	0.17%
Oct 30, 2025	27.24	27.24	27.24	29.55	27.24	-0.44%
Oct 29, 2025	27.36	27.36	27.36	29.68	27.35	-1.10%
Oct 28, 2025	27.66	27.66	27.66	30.01	27.66	-0.40%
Oct 27, 2025	27.77	27.77	27.77	30.13	27.77	-0.26%
Oct 24, 2025	27.84	27.84	27.84	30.21	27.84	1.21%
Oct 23, 2025	27.51	27.51	27.51	29.85	27.51	0.95%
Oct 22, 2025	27.25	27.25	27.25	29.57	27.25	-0.97%
Oct 21, 2025	27.52	27.52	27.52	29.86	27.52	-0.47%