JPMorgan Small Cap Value Fund Class R6 (JSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.04 (0.15%)
Jun 27, 2025, 4:00 PM EDT

JSVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202526.6126.6126.6126.6126.610.15%
Jun 26, 202526.5726.5726.5726.5726.571.37%
Jun 25, 202526.2126.2126.2126.2126.21-0.98%
Jun 24, 202526.4726.4726.4726.4726.471.15%
Jun 23, 202526.1726.1726.1726.1726.171.43%
Jun 20, 202525.8025.8025.8025.8025.80-0.04%
Jun 18, 202525.8125.8125.8125.8125.810.62%
Jun 17, 202525.6525.6525.6525.6525.65-1.04%
Jun 16, 202525.9225.9225.9225.9225.920.82%
Jun 13, 202525.7125.7125.7125.7125.71-1.83%
Jun 12, 202526.1926.1926.1926.1926.19-0.23%
Jun 11, 202526.2526.2526.2526.2526.25-0.38%
Jun 10, 202526.3526.3526.3526.3526.350.84%
Jun 9, 202526.1326.1326.1326.1326.130.73%
Jun 6, 202525.9425.9425.9425.9425.941.45%
Jun 5, 202525.5725.5725.5725.5725.57-0.08%
Jun 4, 202525.5925.5925.5925.5925.59-0.51%
Jun 3, 202525.7225.7225.7225.7225.721.38%
Jun 2, 202525.3725.3725.3725.3725.37-0.20%
May 30, 202525.4225.4225.4225.4225.42-0.51%
May 29, 202525.5525.5525.5525.5525.550.43%
May 28, 202525.4425.4425.4425.4425.44-1.28%
May 27, 202525.7725.7725.7725.7725.772.51%
May 23, 202525.1425.1425.1425.1425.14-0.44%
May 22, 202525.2525.2525.2525.2525.25-0.12%
May 21, 202525.2825.2825.2825.2825.28-2.81%
May 20, 202526.0126.0126.0126.0126.01-0.19%
May 19, 202526.0626.0626.0626.0626.06-0.46%
May 16, 202526.1826.1826.1826.1826.180.46%
May 15, 202526.0626.0626.0626.0626.060.66%
May 14, 202525.8925.8925.8925.8925.89-0.99%
May 13, 202526.1526.1526.1526.1526.150.46%
May 12, 202526.0326.0326.0326.0326.033.09%
May 9, 202525.2525.2525.2525.2525.25-0.08%
May 8, 202525.2725.2725.2725.2725.271.49%
May 7, 202524.9024.9024.9024.9024.900.16%
May 6, 202524.8624.8624.8624.8624.86-0.92%
May 5, 202525.0925.0925.0925.0925.09-0.71%
May 2, 202525.2725.2725.2725.2725.272.31%
May 1, 202524.7024.7024.7024.7024.700.65%
Apr 30, 202524.5424.5424.5424.5424.54-0.61%
Apr 29, 202524.6924.6924.6924.6924.690.28%
Apr 28, 202524.6224.6224.6224.6224.620.49%
Apr 25, 202524.5024.5024.5024.5024.50-0.20%
Apr 24, 202524.5524.5524.5524.5524.551.53%
Apr 23, 202524.1824.1824.1824.1824.181.17%
Apr 22, 202523.9023.9023.9023.9023.902.80%
Apr 21, 202523.2523.2523.2523.2523.25-1.90%
Apr 17, 202523.7023.7023.7023.7023.701.11%
Apr 16, 202523.4423.4423.4423.4423.44-0.59%