JPMorgan Small Cap Value R6 (JSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.03 (-0.10%)
Sep 8, 2025, 9:30 AM EDT

JSVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202529.2529.2529.2529.2529.25-0.10%
Sep 5, 202529.2829.2829.2829.2829.280.31%
Sep 4, 202529.1929.1929.1929.1929.191.42%
Sep 3, 202528.7828.7828.7828.7828.78-0.03%
Sep 2, 202528.7928.7928.7928.7928.79-0.62%
Aug 29, 202528.9728.9728.9728.9728.97-0.17%
Aug 28, 202529.0229.0229.0229.0229.02-0.14%
Aug 27, 202529.0629.0629.0629.0629.060.80%
Aug 26, 202528.8328.8328.8328.8328.830.49%
Aug 25, 202528.6928.6928.6928.6928.69-0.80%
Aug 22, 202528.9228.9228.9228.9228.924.03%
Aug 21, 202527.8027.8027.8027.8027.800.11%
Aug 20, 202527.7727.7727.7727.7727.77-0.43%
Aug 19, 202527.8927.8927.8927.8927.89-0.21%
Aug 18, 202527.9527.9527.9527.9527.950.18%
Aug 15, 202527.9027.9027.9027.9027.90-0.82%
Aug 14, 202528.1328.1328.1328.1328.13-0.95%
Aug 13, 202528.4028.4028.4028.4028.402.05%
Aug 12, 202527.8327.8327.8327.8327.833.11%
Aug 11, 202526.9926.9926.9926.9926.99-0.18%
Aug 8, 202527.0427.0427.0427.0427.040.41%
Aug 7, 202526.9326.9326.9326.9326.93-0.41%
Aug 6, 202527.0427.0427.0427.0427.04-0.18%
Aug 5, 202527.0927.0927.0927.0927.090.48%
Aug 4, 202526.9626.9626.9626.9626.961.93%
Aug 1, 202526.4526.4526.4526.4526.45-1.93%
Jul 31, 202526.9726.9726.9726.9726.97-0.88%
Jul 30, 202527.2127.2127.2127.2127.21-1.13%
Jul 29, 202527.5227.5227.5227.5227.52-0.29%
Jul 28, 202527.6027.6027.6027.6027.60-0.25%
Jul 25, 202527.6727.6727.6727.6727.670.25%
Jul 24, 202527.6027.6027.6027.6027.60-1.64%
Jul 23, 202528.0628.0628.0628.0628.061.12%
Jul 22, 202527.7527.7527.7527.7527.751.20%
Jul 21, 202527.4227.4227.4227.4227.42-0.07%
Jul 18, 202527.4427.4427.4427.4427.44-0.51%
Jul 17, 202527.5827.5827.5827.5827.581.10%
Jul 16, 202527.2827.2827.2827.2827.280.74%
Jul 15, 202527.0827.0827.0827.0827.08-2.34%
Jul 14, 202527.7327.7327.7327.7327.730.54%
Jul 11, 202527.5827.5827.5827.5827.58-1.01%
Jul 10, 202527.8627.8627.8627.8627.860.69%
Jul 9, 202527.6727.6727.6727.6727.670.65%
Jul 8, 202527.4927.4927.4927.4927.490.73%
Jul 7, 202527.2927.2927.2927.2927.29-1.59%
Jul 3, 202527.7327.7327.7327.7327.730.73%
Jul 2, 202527.5327.5327.5327.5327.531.62%
Jul 1, 202527.0927.0927.0927.0927.091.80%
Jun 30, 202526.6126.6126.6126.6126.61-
Jun 27, 202526.6126.6126.6126.6126.610.15%