JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.65	32.65	32.65	32.65	32.65	0.12%
Nov 5, 2026	32.61	32.61	32.61	32.61	32.61	-3.46%
Nov 4, 2026	33.78	33.78	33.78	33.78	33.78	1.38%
Nov 3, 2026	33.32	33.32	33.32	33.32	33.32	-0.33%
Nov 2, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Oct 30, 2026	33.39	33.39	33.39	33.39	33.39	-1.30%
Oct 29, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Oct 28, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Oct 27, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
Oct 26, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Oct 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.12%
Oct 22, 2026	33.22	33.22	33.22	33.22	33.22	0.97%
Oct 21, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
Oct 20, 2026	32.91	32.91	32.91	32.91	32.91	1.67%
Oct 19, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Oct 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.85%
Oct 15, 2026	32.75	32.75	32.75	32.75	32.75	1.27%
Oct 14, 2026	32.34	32.34	32.34	32.34	32.34	-1.64%
Oct 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Oct 12, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Oct 9, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Oct 8, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Oct 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Oct 5, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Oct 2, 2026	33.12	33.12	33.12	33.12	33.12	0.88%
Oct 1, 2026	32.83	32.83	32.83	32.83	32.83	0.67%
Sep 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.64%
Sep 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Sep 28, 2026	32.92	32.92	32.92	32.92	32.92	-0.77%
Sep 25, 2026	33.32	33.32	33.32	33.32	33.18	0.18%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.12	-0.18%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.18	-1.62%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.72	0.15%
Sep 21, 2026	33.82	33.82	33.82	33.82	33.67	0.06%
Sep 18, 2026	33.80	33.80	33.80	33.80	33.65	-0.56%
Sep 17, 2026	33.99	33.99	33.99	33.99	33.84	0.30%
Sep 16, 2026	33.89	33.89	33.89	33.89	33.74	-0.59%
Sep 15, 2026	34.09	34.09	34.09	34.09	33.94	-0.38%
Sep 14, 2026	34.22	34.22	34.22	34.22	34.07	-0.26%
Sep 11, 2026	34.31	34.31	34.31	34.31	34.16	0.50%
Sep 10, 2026	34.14	34.14	34.14	34.14	33.99	-0.67%
Sep 9, 2026	34.37	34.37	34.37	34.37	34.22	-0.87%
Sep 8, 2026	34.67	34.67	34.67	34.67	34.52	-0.74%
Sep 4, 2026	34.93	34.93	34.93	34.93	34.78	0.49%
Sep 3, 2026	34.76	34.76	34.76	34.76	34.61	0.37%
Sep 2, 2026	34.63	34.63	34.63	34.63	34.48	1.23%
Sep 1, 2026	34.21	34.21	34.21	34.21	34.06	-1.10%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.44	-0.66%
Aug 28, 2026	34.82	34.82	34.82	34.82	34.67	-0.74%