JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.62	33.62	33.62	33.62	33.62	2.44%
Jun 10, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Jun 9, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Jun 8, 2026	32.88	32.88	32.88	32.88	32.88	0.77%
Jun 5, 2026	32.63	32.63	32.63	32.63	32.63	-2.54%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.48	1.42%
Jun 3, 2026	33.01	33.01	33.01	33.01	33.01	-1.11%
Jun 2, 2026	33.38	33.38	33.38	33.38	33.38	1.06%
Jun 1, 2026	33.03	33.03	33.03	33.03	33.03	-0.36%
May 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.81%
May 28, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-
May 26, 2026	33.37	33.37	33.37	33.37	33.37	1.77%
May 22, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
May 21, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
May 20, 2026	32.45	32.45	32.45	32.45	32.45	2.30%
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.94%
May 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
May 15, 2026	32.09	32.09	32.09	32.09	32.09	-2.02%
May 14, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.21%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.79%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
May 8, 2026	32.97	32.97	32.97	32.97	32.97	1.13%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-1.48%
May 6, 2026	33.09	33.09	33.09	33.09	33.09	1.07%
May 5, 2026	32.74	32.74	32.74	32.74	32.74	1.71%
May 4, 2026	32.19	32.19	32.19	32.19	32.19	-0.71%
May 1, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Apr 30, 2026	32.38	32.38	32.38	32.38	32.38	2.18%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-1.28%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%
Apr 27, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Apr 23, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Apr 21, 2026	32.08	32.08	32.08	32.08	32.08	-1.08%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Apr 17, 2026	32.32	32.32	32.32	32.32	32.32	2.12%
Apr 16, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
Apr 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Apr 14, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Apr 13, 2026	31.46	31.46	31.46	31.46	31.46	0.96%
Apr 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.29%
Apr 9, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
Apr 8, 2026	31.00	31.00	31.00	31.00	31.00	2.79%
Apr 7, 2026	30.16	30.16	30.16	30.16	30.16	0.27%
Apr 6, 2026	30.08	30.08	30.08	30.08	30.08	0.37%
Apr 2, 2026	29.97	29.97	29.97	29.97	29.97	0.84%
Apr 1, 2026	29.72	29.72	29.72	29.72	29.72	0.78%