JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Jul 1, 2026	34.67	34.67	34.67	34.67	34.67	-0.40%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	-0.32%
Jun 26, 2026	34.89	34.89	34.89	34.89	34.89	0.85%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.60	0.84%
Jun 24, 2026	34.38	34.38	34.38	34.38	34.31	0.35%
Jun 23, 2026	34.26	34.26	34.26	34.26	34.19	-0.26%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.28	0.73%
Jun 18, 2026	34.10	34.10	34.10	34.10	34.03	1.64%
Jun 17, 2026	33.55	33.55	33.55	33.55	33.48	-1.06%
Jun 16, 2026	33.91	33.91	33.91	33.91	33.84	-0.38%
Jun 15, 2026	34.04	34.04	34.04	34.04	33.97	0.03%
Jun 12, 2026	34.03	34.03	34.03	34.03	33.96	1.22%
Jun 11, 2026	33.62	33.62	33.62	33.62	33.55	2.44%
Jun 10, 2026	32.82	32.82	32.82	32.82	32.75	-0.75%
Jun 9, 2026	33.07	33.07	33.07	33.07	33.00	0.58%
Jun 8, 2026	32.88	32.88	32.88	32.88	32.81	0.77%
Jun 5, 2026	32.63	32.63	32.63	32.63	32.56	-2.54%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.41	1.42%
Jun 3, 2026	33.01	33.01	33.01	33.01	32.94	-1.11%
Jun 2, 2026	33.38	33.38	33.38	33.38	33.31	1.06%
Jun 1, 2026	33.03	33.03	33.03	33.03	32.96	-0.36%
May 29, 2026	33.15	33.15	33.15	33.15	33.08	-0.81%
May 28, 2026	33.42	33.42	33.42	33.42	33.35	0.15%
May 27, 2026	33.37	33.37	33.37	33.37	33.30	-
May 26, 2026	33.37	33.37	33.37	33.37	33.30	1.77%
May 22, 2026	32.79	32.79	32.79	32.79	32.72	0.55%
May 21, 2026	32.61	32.61	32.61	32.61	32.54	0.49%
May 20, 2026	32.45	32.45	32.45	32.45	32.38	2.30%
May 19, 2026	31.72	31.72	31.72	31.72	31.65	-0.94%
May 18, 2026	32.02	32.02	32.02	32.02	31.95	-0.22%
May 15, 2026	32.09	32.09	32.09	32.09	32.02	-2.01%
May 14, 2026	32.75	32.75	32.75	32.75	32.68	0.55%
May 13, 2026	32.57	32.57	32.57	32.57	32.50	-0.21%
May 12, 2026	32.64	32.64	32.64	32.64	32.57	-0.79%
May 11, 2026	32.90	32.90	32.90	32.90	32.83	-0.21%
May 8, 2026	32.97	32.97	32.97	32.97	32.90	1.14%
May 7, 2026	32.60	32.60	32.60	32.60	32.53	-1.48%
May 6, 2026	33.09	33.09	33.09	33.09	33.02	1.07%
May 5, 2026	32.74	32.74	32.74	32.74	32.67	1.71%
May 4, 2026	32.19	32.19	32.19	32.19	32.12	-0.71%
May 1, 2026	32.42	32.42	32.42	32.42	32.35	0.12%
Apr 30, 2026	32.38	32.38	32.38	32.38	32.31	2.18%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.62	-1.28%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.03	-0.71%
Apr 27, 2026	32.33	32.33	32.33	32.33	32.26	0.22%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.19	0.09%