JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.23%
Aug 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.45%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Aug 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Aug 19, 2026	35.39	35.39	35.39	35.39	35.39	0.25%
Aug 18, 2026	35.30	35.30	35.30	35.30	35.30	-0.95%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Aug 14, 2026	35.75	35.75	35.75	35.75	35.75	0.36%
Aug 13, 2026	35.62	35.62	35.62	35.62	35.62	0.56%
Aug 12, 2026	35.42	35.42	35.42	35.42	35.42	0.48%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
Aug 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.54%
Aug 7, 2026	35.32	35.32	35.32	35.32	35.32	0.66%
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.57%
Aug 5, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Aug 4, 2026	35.45	35.45	35.45	35.45	35.45	1.26%
Aug 3, 2026	35.01	35.01	35.01	35.01	35.01	1.33%
Jul 31, 2026	34.55	34.55	34.55	34.55	34.55	-0.46%
Jul 30, 2026	34.71	34.71	34.71	34.71	34.71	0.52%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.17%
Jul 28, 2026	34.94	34.94	34.94	34.94	34.94	0.66%
Jul 27, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
Jul 24, 2026	34.59	34.59	34.59	34.59	34.59	0.49%
Jul 23, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Jul 22, 2026	34.67	34.67	34.67	34.67	34.67	-0.63%
Jul 21, 2026	34.89	34.89	34.89	34.89	34.89	0.93%
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-0.86%
Jul 17, 2026	34.87	34.87	34.87	34.87	34.87	-0.63%
Jul 16, 2026	35.09	35.09	35.09	35.09	35.09	1.07%
Jul 15, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Jul 14, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
Jul 13, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Jul 9, 2026	34.50	34.50	34.50	34.50	34.50	1.08%
Jul 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.96%
Jul 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Jul 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Jul 1, 2026	34.67	34.67	34.67	34.67	34.67	-0.40%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	-0.32%
Jun 26, 2026	34.89	34.89	34.89	34.89	34.89	0.85%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.60	0.84%
Jun 24, 2026	34.38	34.38	34.38	34.38	34.31	0.35%
Jun 23, 2026	34.26	34.26	34.26	34.26	34.19	-0.26%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.28	0.73%
Jun 18, 2026	34.10	34.10	34.10	34.10	34.03	1.64%
Jun 17, 2026	33.55	33.55	33.55	33.55	33.48	-1.06%
Jun 16, 2026	33.91	33.91	33.91	33.91	33.84	-0.38%
Jun 15, 2026	34.04	34.04	34.04	34.04	33.97	0.03%