JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.34	32.34	32.34	32.34	32.34	-1.64%
Oct 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Oct 12, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Oct 9, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Oct 8, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Oct 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Oct 5, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Oct 2, 2026	33.12	33.12	33.12	33.12	33.12	0.88%
Oct 1, 2026	32.83	32.83	32.83	32.83	32.83	0.67%
Sep 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.64%
Sep 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Sep 28, 2026	32.92	32.92	32.92	32.92	32.92	-0.77%
Sep 25, 2026	33.32	33.32	33.32	33.32	33.18	0.18%
Sep 24, 2026	33.26	33.26	33.26	33.26	33.12	-0.18%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.18	-1.62%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.72	0.15%
Sep 21, 2026	33.82	33.82	33.82	33.82	33.67	0.06%
Sep 18, 2026	33.80	33.80	33.80	33.80	33.65	-0.56%
Sep 17, 2026	33.99	33.99	33.99	33.99	33.84	0.30%
Sep 16, 2026	33.89	33.89	33.89	33.89	33.74	-0.59%
Sep 15, 2026	34.09	34.09	34.09	34.09	33.94	-0.38%
Sep 14, 2026	34.22	34.22	34.22	34.22	34.07	-0.26%
Sep 11, 2026	34.31	34.31	34.31	34.31	34.16	0.50%
Sep 10, 2026	34.14	34.14	34.14	34.14	33.99	-0.67%
Sep 9, 2026	34.37	34.37	34.37	34.37	34.22	-0.87%
Sep 8, 2026	34.67	34.67	34.67	34.67	34.52	-0.74%
Sep 4, 2026	34.93	34.93	34.93	34.93	34.78	0.49%
Sep 3, 2026	34.76	34.76	34.76	34.76	34.61	0.37%
Sep 2, 2026	34.63	34.63	34.63	34.63	34.48	1.23%
Sep 1, 2026	34.21	34.21	34.21	34.21	34.06	-1.10%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.44	-0.66%
Aug 28, 2026	34.82	34.82	34.82	34.82	34.67	-0.74%
Aug 27, 2026	35.08	35.08	35.08	35.08	34.93	0.17%
Aug 26, 2026	35.02	35.02	35.02	35.02	34.87	-0.23%
Aug 25, 2026	35.10	35.10	35.10	35.10	34.95	0.23%
Aug 24, 2026	35.02	35.02	35.02	35.02	34.87	-0.46%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.03	0.40%
Aug 20, 2026	35.04	35.04	35.04	35.04	34.89	-0.99%
Aug 19, 2026	35.39	35.39	35.39	35.39	35.24	0.26%
Aug 18, 2026	35.30	35.30	35.30	35.30	35.15	-0.96%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.49	-0.31%
Aug 14, 2026	35.75	35.75	35.75	35.75	35.60	0.36%
Aug 13, 2026	35.62	35.62	35.62	35.62	35.47	0.57%
Aug 12, 2026	35.42	35.42	35.42	35.42	35.27	0.48%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.10	0.34%
Aug 10, 2026	35.13	35.13	35.13	35.13	34.98	-0.54%
Aug 7, 2026	35.32	35.32	35.32	35.32	35.17	0.66%
Aug 6, 2026	35.09	35.09	35.09	35.09	34.94	-0.57%
Aug 5, 2026	35.29	35.29	35.29	35.29	35.14	-0.45%