JSVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.09	32.09	32.09	32.09	32.09	-2.02%
May 14, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.21%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.79%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
May 8, 2026	32.97	32.97	32.97	32.97	32.97	1.13%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-1.48%
May 6, 2026	33.09	33.09	33.09	33.09	33.09	1.07%
May 5, 2026	32.74	32.74	32.74	32.74	32.74	1.71%
May 4, 2026	32.19	32.19	32.19	32.19	32.19	-0.71%
May 1, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Apr 30, 2026	32.38	32.38	32.38	32.38	32.38	2.18%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-1.28%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.71%
Apr 27, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Apr 23, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Apr 21, 2026	32.08	32.08	32.08	32.08	32.08	-1.08%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Apr 17, 2026	32.32	32.32	32.32	32.32	32.32	2.12%
Apr 16, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
Apr 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Apr 14, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Apr 13, 2026	31.46	31.46	31.46	31.46	31.46	0.96%
Apr 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.29%
Apr 9, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
Apr 8, 2026	31.00	31.00	31.00	31.00	31.00	2.79%
Apr 7, 2026	30.16	30.16	30.16	30.16	30.16	0.27%
Apr 6, 2026	30.08	30.08	30.08	30.08	30.08	0.37%
Apr 2, 2026	29.97	29.97	29.97	29.97	29.97	0.84%
Apr 1, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Mar 31, 2026	29.49	29.49	29.49	29.49	29.49	2.75%
Mar 30, 2026	28.70	28.70	28.70	28.70	28.70	-1.00%
Mar 27, 2026	28.99	28.99	28.99	28.99	28.99	-1.53%
Mar 26, 2026	29.44	29.44	29.44	29.44	29.44	-1.21%
Mar 25, 2026	29.80	29.80	29.80	29.80	29.80	0.98%
Mar 24, 2026	29.51	29.51	29.51	29.51	29.51	0.82%
Mar 23, 2026	29.27	29.27	29.27	29.27	29.27	2.38%
Mar 20, 2026	28.59	28.59	28.59	28.59	28.59	-2.02%
Mar 19, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Mar 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.50%
Mar 17, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
Mar 16, 2026	29.30	29.30	29.30	29.30	29.30	0.93%
Mar 13, 2026	29.03	29.03	29.03	29.03	29.03	-0.38%
Mar 12, 2026	29.14	29.14	29.14	29.14	29.14	-1.65%
Mar 11, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%
Mar 10, 2026	29.77	29.77	29.77	29.77	29.77	-0.33%
Mar 9, 2026	29.87	29.87	29.87	29.87	29.87	0.78%
Mar 6, 2026	29.64	29.64	29.64	29.64	29.64	-2.24%