JPMorgan Small Cap Value Fund Class R6 (JSVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.26
+0.03 (0.09%)
At close: Apr 24, 2026
JSVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.09% |
| Apr 23, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Apr 22, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.41% |
| Apr 21, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.08% |
| Apr 20, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.34% |
| Apr 17, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.12% |
| Apr 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.25% |
| Apr 15, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Apr 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Apr 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.96% |
| Apr 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
| Apr 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% |
| Apr 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.79% |
| Apr 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Apr 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
| Apr 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Apr 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Mar 31, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.75% |
| Mar 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Mar 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Mar 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.21% |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Mar 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
| Mar 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.38% |
| Mar 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.02% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.50% |
| Mar 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% |
| Mar 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.93% |
| Mar 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Mar 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.65% |
| Mar 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.47% |
| Mar 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.78% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.24% |
| Mar 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.04% |
| Mar 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Mar 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.76% |
| Mar 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| Feb 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.68% |
| Feb 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |
| Feb 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Feb 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.13% |
| Feb 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.75% |
| Feb 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.38% |
| Feb 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.16% |
| Feb 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Feb 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Feb 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.37% |