JPMorgan Small Cap Value Fund Class R2 (JSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.22 (0.86%)
At close: Apr 2, 2026
JSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.75% |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.53% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.21% |
| Mar 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Mar 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.43% |
| Mar 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.06% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.46% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Mar 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Mar 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.64% |
| Mar 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Mar 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.25% |
| Mar 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.06% |
| Mar 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.94% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
| Mar 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Feb 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.65% |
| Feb 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Feb 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.77% |
| Feb 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Feb 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Feb 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Feb 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.39% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| Feb 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18% |
| Feb 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Feb 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.85% |
| Feb 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.42% |
| Feb 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Feb 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Feb 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
| Jan 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.06% |
| Jan 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Jan 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
| Jan 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |