JSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.46	29.46	29.46	29.46	29.46	-0.94%
Jul 7, 2026	29.74	29.74	29.74	29.74	29.74	-0.47%
Jul 6, 2026	29.88	29.88	29.88	29.88	29.88	0.20%
Jul 2, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
Jul 1, 2026	29.93	29.93	29.93	29.93	29.93	-0.40%
Jun 30, 2026	30.05	30.05	30.05	30.05	30.05	0.10%
Jun 29, 2026	30.02	30.02	30.02	30.02	30.02	-0.33%
Jun 26, 2026	30.12	30.12	30.12	30.12	30.12	0.84%
Jun 25, 2026	29.87	29.87	29.87	29.87	29.87	0.84%
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Jun 23, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Jun 22, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	1.63%
Jun 17, 2026	28.91	28.91	28.91	28.91	28.91	-1.06%
Jun 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.38%
Jun 15, 2026	29.33	29.33	29.33	29.33	29.33	0.03%
Jun 12, 2026	29.32	29.32	29.32	29.32	29.32	1.21%
Jun 11, 2026	28.97	28.97	28.97	28.97	28.97	2.40%
Jun 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Jun 9, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
Jun 8, 2026	28.33	28.33	28.33	28.33	28.33	0.75%
Jun 5, 2026	28.12	28.12	28.12	28.12	28.12	-2.56%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	1.44%
Jun 3, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	1.05%
Jun 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
May 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.83%
May 28, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
May 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
May 26, 2026	28.77	28.77	28.77	28.77	28.77	1.77%
May 22, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
May 21, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
May 20, 2026	27.97	27.97	27.97	27.97	27.97	2.30%
May 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.94%
May 18, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
May 15, 2026	27.66	27.66	27.66	27.66	27.66	-2.05%
May 14, 2026	28.24	28.24	28.24	28.24	28.24	0.53%
May 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.18%
May 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
May 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
May 8, 2026	28.43	28.43	28.43	28.43	28.43	1.14%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.51%
May 6, 2026	28.54	28.54	28.54	28.54	28.54	1.10%
May 5, 2026	28.23	28.23	28.23	28.23	28.23	1.69%
May 4, 2026	27.76	27.76	27.76	27.76	27.76	-0.72%
May 1, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Apr 30, 2026	27.93	27.93	27.93	27.93	27.93	2.20%
Apr 29, 2026	27.33	27.33	27.33	27.33	27.33	-1.26%
Apr 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.89	0.22%