Skip to main content
logo
JPMorgan Small Cap Value Fund Class R2 (JSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.26 (-0.94%)
At close: May 19, 2026

JSVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3427.3427.3427.3427.34-0.94%
May 18, 202627.6027.6027.6027.6027.60-0.22%
May 15, 202627.6627.6627.6627.6627.66-2.05%
May 14, 202628.2428.2428.2428.2428.240.53%
May 13, 202628.0928.0928.0928.0928.09-0.18%
May 12, 202628.1428.1428.1428.1428.14-0.81%
May 11, 202628.3728.3728.3728.3728.37-0.21%
May 8, 202628.4328.4328.4328.4328.431.14%
May 7, 202628.1128.1128.1128.1128.11-1.51%
May 6, 202628.5428.5428.5428.5428.541.10%
May 5, 202628.2328.2328.2328.2328.231.69%
May 4, 202627.7627.7627.7627.7627.76-0.72%
May 1, 202627.9627.9627.9627.9627.960.11%
Apr 30, 202627.9327.9327.9327.9327.932.20%
Apr 29, 202627.3327.3327.3327.3327.33-1.26%
Apr 28, 202627.6827.6827.6827.6827.68-0.75%
Apr 27, 202627.8927.8927.8927.8927.890.22%
Apr 24, 202627.8327.8327.8327.8327.830.11%
Apr 23, 202627.8027.8027.8027.8027.800.07%
Apr 22, 202627.7827.7827.7827.7827.780.40%
Apr 21, 202627.6727.6727.6727.6727.67-1.07%
Apr 20, 202627.9727.9727.9727.9727.970.32%
Apr 17, 202627.8827.8827.8827.8827.882.09%
Apr 16, 202627.3127.3127.3127.3127.310.29%
Apr 15, 202627.2327.2327.2327.2327.23-0.18%
Apr 14, 202627.2827.2827.2827.2827.280.48%
Apr 13, 202627.1527.1527.1527.1527.150.97%
Apr 10, 202626.8926.8926.8926.8926.89-0.26%
Apr 9, 202626.9626.9626.9626.9626.960.79%
Apr 8, 202626.7526.7526.7526.7526.752.81%
Apr 7, 202626.0226.0226.0226.0226.020.23%
Apr 6, 202625.9625.9625.9625.9625.960.35%
Apr 2, 202625.8725.8725.8725.8725.870.86%
Apr 1, 202625.6525.6525.6525.6525.650.79%
Mar 31, 202625.4525.4525.4525.4525.452.75%
Mar 30, 202624.7724.7724.7724.7724.77-1.00%
Mar 27, 202625.0225.0225.0225.0225.02-1.53%
Mar 26, 202625.4125.4125.4125.4125.41-1.21%
Mar 25, 202625.7225.7225.7225.7225.720.98%
Mar 24, 202625.4725.4725.4725.4725.470.79%
Mar 23, 202625.2725.2725.2725.2725.272.43%
Mar 20, 202624.6724.6724.6724.6724.67-2.06%
Mar 19, 202625.1925.1925.1925.1925.190.64%
Mar 18, 202625.0325.0325.0325.0325.03-1.46%
Mar 17, 202625.4025.4025.4025.4025.400.43%
Mar 16, 202625.2925.2925.2925.2925.290.92%
Mar 13, 202625.0625.0625.0625.0625.06-0.40%
Mar 12, 202625.1625.1625.1625.1625.16-1.64%
Mar 11, 202625.5825.5825.5825.5825.58-0.47%
Mar 10, 202625.7025.7025.7025.7025.70-0.35%