JSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.25	28.25	28.25	28.25	28.25	1.25%
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-1.66%
Oct 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%
Oct 12, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Oct 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Oct 8, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Oct 7, 2026	28.22	28.22	28.22	28.22	28.22	-1.16%
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Oct 5, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Oct 2, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Sep 30, 2026	28.14	28.14	28.14	28.14	28.14	-0.64%
Sep 29, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Sep 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.78%
Sep 25, 2026	28.71	28.71	28.71	28.71	28.63	0.17%
Sep 24, 2026	28.66	28.66	28.66	28.66	28.58	-0.17%
Sep 23, 2026	28.71	28.71	28.71	28.71	28.63	-1.65%
Sep 22, 2026	29.19	29.19	29.19	29.19	29.11	0.17%
Sep 21, 2026	29.14	29.14	29.14	29.14	29.06	0.03%
Sep 18, 2026	29.13	29.13	29.13	29.13	29.05	-0.55%
Sep 17, 2026	29.29	29.29	29.29	29.29	29.21	0.31%
Sep 16, 2026	29.20	29.20	29.20	29.20	29.12	-0.61%
Sep 15, 2026	29.38	29.38	29.38	29.38	29.30	-0.37%
Sep 14, 2026	29.49	29.49	29.49	29.49	29.41	-0.27%
Sep 11, 2026	29.57	29.57	29.57	29.57	29.49	0.51%
Sep 10, 2026	29.42	29.42	29.42	29.42	29.34	-0.68%
Sep 9, 2026	29.62	29.62	29.62	29.62	29.54	-0.90%
Sep 8, 2026	29.89	29.89	29.89	29.89	29.81	-0.73%
Sep 4, 2026	30.11	30.11	30.11	30.11	30.03	0.47%
Sep 3, 2026	29.97	29.97	29.97	29.97	29.89	0.40%
Sep 2, 2026	29.85	29.85	29.85	29.85	29.77	1.22%
Sep 1, 2026	29.49	29.49	29.49	29.49	29.41	-1.11%
Aug 31, 2026	29.82	29.82	29.82	29.82	29.74	-0.67%
Aug 28, 2026	30.02	30.02	30.02	30.02	29.94	-0.73%
Aug 27, 2026	30.24	30.24	30.24	30.24	30.16	0.13%
Aug 26, 2026	30.20	30.20	30.20	30.20	30.12	-0.23%
Aug 25, 2026	30.27	30.27	30.27	30.27	30.19	0.23%
Aug 24, 2026	30.20	30.20	30.20	30.20	30.12	-0.43%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.25	0.36%
Aug 20, 2026	30.22	30.22	30.22	30.22	30.14	-0.98%
Aug 19, 2026	30.52	30.52	30.52	30.52	30.44	0.26%
Aug 18, 2026	30.44	30.44	30.44	30.44	30.36	-0.98%
Aug 17, 2026	30.74	30.74	30.74	30.74	30.66	-0.29%
Aug 14, 2026	30.83	30.83	30.83	30.83	30.75	0.36%
Aug 13, 2026	30.72	30.72	30.72	30.72	30.64	0.56%
Aug 12, 2026	30.55	30.55	30.55	30.55	30.47	0.46%
Aug 11, 2026	30.41	30.41	30.41	30.41	30.33	0.36%
Aug 10, 2026	30.30	30.30	30.30	30.30	30.22	-0.56%
Aug 7, 2026	30.47	30.47	30.47	30.47	30.39	0.66%
Aug 6, 2026	30.27	30.27	30.27	30.27	30.19	-0.56%