JPMorgan Small Cap Value R2 (JSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.07 (-0.23%)
At close: Aug 26, 2026
JSVZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Aug 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.98% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.98% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Aug 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.56% |
| Aug 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Aug 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Aug 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Aug 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |
| Aug 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Aug 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.26% |
| Aug 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.31% |
| Jul 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47% |
| Jul 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Jul 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.16% |
| Jul 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Jul 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jul 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Jul 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Jul 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| Jul 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Jul 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.07% |
| Jul 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Jul 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Jul 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Jul 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Jul 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.09% |
| Jul 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.94% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Jul 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Jul 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Jul 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.40% |
| Jun 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Jun 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.84% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jun 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| Jun 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.63% |
| Jun 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.06% |
| Jun 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |