John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.20 (-1.34%)
Mar 18, 2026, 4:00 PM EST
JTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% |
| Mar 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Mar 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.99% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Mar 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Mar 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.45% |
| Mar 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Mar 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.24% |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Feb 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Feb 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Feb 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Feb 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Feb 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Feb 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Feb 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Feb 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Feb 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Feb 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.19% |
| Feb 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Jan 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jan 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jan 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.19% |
| Jan 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Jan 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jan 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |