John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.07 (0.46%)
At close: Feb 13, 2026
JTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Feb 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Feb 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.19% |
| Feb 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Jan 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jan 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jan 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.19% |
| Jan 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Jan 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jan 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Jan 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Jan 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.21% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Dec 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -13.24% |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 17.14 | 14.87 | -0.35% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 17.20 | 14.92 | 0.12% |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 17.18 | 14.91 | 0.17% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 17.15 | 14.88 | 0.41% |
| Dec 22, 2025 | 14.82 | 14.82 | 14.82 | 17.08 | 14.82 | 0.71% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 16.96 | 14.72 | 0.65% |
| Dec 18, 2025 | 14.62 | 14.62 | 14.62 | 16.85 | 14.62 | 0.72% |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 16.73 | 14.52 | -0.83% |
| Dec 16, 2025 | 14.64 | 14.64 | 14.64 | 16.87 | 14.64 | -0.47% |
| Dec 15, 2025 | 14.71 | 14.71 | 14.71 | 16.95 | 14.71 | -0.18% |
| Dec 12, 2025 | 14.73 | 14.73 | 14.73 | 16.98 | 14.73 | -1.11% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 17.17 | 14.90 | 0.35% |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 17.11 | 14.85 | 1.06% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 16.93 | 14.69 | -0.12% |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 16.95 | 14.71 | -0.18% |
| Dec 5, 2025 | 14.73 | 14.73 | 14.73 | 16.98 | 14.73 | 0.24% |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 16.94 | 14.70 | 0.18% |
| Dec 3, 2025 | 14.67 | 14.67 | 14.67 | 16.91 | 14.67 | 0.54% |