John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.11 (0.65%)
At close: Dec 19, 2025
JTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Dec 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Dec 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Dec 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Dec 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Dec 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Dec 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Nov 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Nov 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Nov 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Nov 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Nov 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| Nov 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Nov 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Nov 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Nov 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Nov 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Nov 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Nov 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Nov 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Nov 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.30% |
| Nov 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Oct 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Oct 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Oct 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Oct 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Oct 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Oct 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Oct 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Oct 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Oct 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Oct 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Oct 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Oct 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Oct 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Oct 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Oct 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.66% |
| Oct 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.69% |