JHancock Multimanager Lifestyle Agrsv I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.12 (0.75%)
Sep 4, 2025, 4:00 PM EDT
JTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Sep 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Sep 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Sep 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Aug 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Aug 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Aug 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Aug 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Aug 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Aug 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
| Aug 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Aug 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Aug 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Aug 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Aug 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Aug 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Aug 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.40% |
| Aug 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Aug 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Aug 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Aug 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Aug 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Aug 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.29% |
| Aug 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.27% |
| Jul 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jul 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jul 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jul 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jul 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jul 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Jul 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Jul 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jul 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jul 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jul 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jul 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Jul 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Jul 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Jul 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jul 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jul 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jul 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Jul 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Jul 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jul 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jun 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |