John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.06%)

Jun 22, 2026, 4:00 PM EST

JTAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.44	16.44	16.44	16.44	16.44	-2.26%
Jun 22, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	1.45%
Jun 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.96%
Jun 16, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Jun 15, 2026	16.82	16.82	16.82	16.82	16.82	1.63%
Jun 12, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Jun 11, 2026	16.47	16.47	16.47	16.47	16.47	2.74%
Jun 10, 2026	16.03	16.03	16.03	16.03	16.03	-1.84%
Jun 9, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jun 8, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Jun 5, 2026	16.21	16.21	16.21	16.21	16.21	-3.34%
Jun 4, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Jun 3, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Jun 2, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Jun 1, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
May 29, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
May 28, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
May 27, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
May 26, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
May 22, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
May 21, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
May 20, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
May 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
May 18, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
May 15, 2026	16.15	16.15	16.15	16.15	16.15	-1.94%
May 14, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
May 11, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
May 6, 2026	16.45	16.45	16.45	16.45	16.45	2.11%
May 5, 2026	16.11	16.11	16.11	16.11	16.11	0.94%
May 4, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
May 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	1.27%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Apr 22, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Apr 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
Apr 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Apr 17, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 15, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Apr 14, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Apr 13, 2026	15.53	15.53	15.53	15.53	15.53	1.17%