John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.02 (0.12%)
At close: May 18, 2026
JTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.94% |
| May 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| May 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| May 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| May 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.11% |
| May 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| May 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| May 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Apr 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Apr 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Apr 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Apr 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Apr 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Apr 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Apr 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Apr 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.17% |
| Apr 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3.38% |
| Apr 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Apr 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Apr 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.03% |
| Mar 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.32% |
| Mar 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.10% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Mar 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Mar 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Mar 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.17% |
| Mar 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% |
| Mar 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Mar 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.99% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Mar 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |