John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.22 (-1.32%)
At close: Oct 14, 2026
JTAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Oct 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Oct 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Oct 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Oct 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Oct 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.89% |
| Oct 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Oct 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Oct 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Oct 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Sep 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Sep 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Sep 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Sep 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Sep 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Sep 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Sep 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Sep 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Sep 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Sep 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Sep 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Sep 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| Sep 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Sep 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Sep 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Sep 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Sep 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Sep 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.95% |
| Aug 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Aug 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Aug 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Aug 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Aug 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Aug 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Aug 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Aug 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Aug 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
| Aug 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Aug 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Aug 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Aug 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Aug 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |