Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I (JTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.01 (-0.06%)
At close: Aug 14, 2026

JTAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.1217.1217.1217.1217.12-0.06%
Aug 13, 202617.1317.1317.1317.1317.130.41%
Aug 12, 202617.0617.0617.0617.0617.060.53%
Aug 11, 202616.9716.9716.9716.9716.97-
Aug 10, 202616.9716.9716.9716.9716.97-0.18%
Aug 7, 202617.0017.0017.0017.0017.000.95%
Aug 6, 202616.8416.8416.8416.8416.84-0.36%
Aug 5, 202616.9016.9016.9016.9016.90-0.18%
Aug 4, 202616.9316.9316.9316.9316.931.50%
Aug 3, 202616.6816.6816.6816.6816.681.15%
Jul 31, 202616.4916.4916.4916.4916.490.55%
Jul 30, 202616.4016.4016.4016.4016.401.99%
Jul 29, 202616.0816.0816.0816.0816.08-1.29%
Jul 28, 202616.2916.2916.2916.2916.29-0.37%
Jul 27, 202616.3516.3516.3516.3516.350.25%
Jul 24, 202616.3116.3116.3116.3116.31-0.37%
Jul 23, 202616.3716.3716.3716.3716.37-0.85%
Jul 22, 202616.5116.5116.5116.5116.51-0.18%
Jul 21, 202616.5416.5416.5416.5416.541.47%
Jul 20, 202616.3016.3016.3016.3016.30-0.43%
Jul 17, 202616.3716.3716.3716.3716.37-0.91%
Jul 16, 202616.5216.5216.5216.5216.52-0.90%
Jul 15, 202616.6716.6716.6716.6716.670.24%
Jul 14, 202616.6316.6316.6316.6316.630.79%
Jul 13, 202616.5016.5016.5016.5016.50-1.32%
Jul 10, 202616.7216.7216.7216.7216.720.24%
Jul 9, 202616.6816.6816.6816.6816.680.85%
Jul 8, 202616.5416.5416.5416.5416.54-0.48%
Jul 7, 202616.6216.6216.6216.6216.62-1.13%
Jul 6, 202616.8116.8116.8116.8116.811.20%
Jul 2, 202616.6116.6116.6116.6116.61-0.30%
Jul 1, 202616.6616.6616.6616.6616.66-0.83%
Jun 30, 202616.8016.8016.8016.8016.800.78%
Jun 29, 202616.6716.6716.6716.6716.671.03%
Jun 26, 202616.5016.5016.5016.5016.50-0.54%
Jun 25, 202616.5916.5916.5916.5916.590.79%
Jun 24, 202616.4616.4616.4616.4616.460.12%
Jun 23, 202616.4416.4416.4416.4416.44-2.26%
Jun 22, 202616.8216.8216.8216.8216.820.06%
Jun 18, 202616.8116.8116.8116.8116.811.45%
Jun 17, 202616.5716.5716.5716.5716.57-0.96%
Jun 16, 202616.7316.7316.7316.7316.73-0.54%
Jun 15, 202616.8216.8216.8216.8216.821.63%
Jun 12, 202616.5516.5516.5516.5516.550.49%
Jun 11, 202616.4716.4716.4716.4716.472.74%
Jun 10, 202616.0316.0316.0316.0316.03-1.84%
Jun 9, 202616.3316.3316.3316.3316.330.25%
Jun 8, 202616.2916.2916.2916.2916.290.49%
Jun 5, 202616.2116.2116.2116.2116.21-3.34%
Jun 4, 202616.7716.7716.7716.7716.770.30%