JPMorgan SmartRetirement® Blend 2055 Fund Class R5 (JTBBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.82
-0.35 (-0.97%)
Jul 7, 2025, 4:00 PM EDT
JTBBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.17% |
Jul 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.64% |
Jul 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.25% |
Jul 7, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.97% |
Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.50% |
Jul 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.45% |
Jul 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
Jun 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.36% |
Jun 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.42% |
Jun 26, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.97% |
Jun 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.34% |
Jun 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.23% |
Jun 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
Jun 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.40% |
Jun 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
Jun 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.89% |
Jun 16, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.81% |
Jun 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.17% |
Jun 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
Jun 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17% |
Jun 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
Jun 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.23% |
Jun 6, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.69% |
Jun 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.32% |
Jun 4, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
Jun 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
Jun 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.55% |
May 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06% |
May 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.35% |
May 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.67% |
May 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.59% |
May 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
May 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.03% |
May 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.33% |
May 20, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |
May 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.26% |
May 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.52% |
May 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.50% |
May 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.06% |
May 13, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.44% |
May 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.23% |
May 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.18% |
May 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.27% |
May 7, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.12% |
May 6, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.51% |
May 5, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.30% |
May 2, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.62% |
May 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.24% |
Apr 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.03% |
Apr 29, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.46% |