JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	38.36	38.36	38.36	38.36	-	-
Mar 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Mar 18, 2026	38.43	38.43	38.43	38.43	38.43	-1.31%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
Mar 13, 2026	38.33	38.33	38.33	38.33	38.33	-0.65%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.58%
Mar 11, 2026	39.20	39.20	39.20	39.20	39.20	-0.20%
Mar 10, 2026	39.28	39.28	39.28	39.28	39.28	-
Mar 9, 2026	39.28	39.28	39.28	39.28	39.28	0.87%
Mar 6, 2026	38.94	38.94	38.94	38.94	38.94	-1.19%
Mar 5, 2026	39.41	39.41	39.41	39.41	39.41	-1.15%
Mar 4, 2026	39.87	39.87	39.87	39.87	39.87	0.81%
Mar 3, 2026	39.55	39.55	39.55	39.55	39.55	-1.81%
Mar 2, 2026	40.28	40.28	40.28	40.28	40.28	-0.47%
Feb 27, 2026	40.47	40.47	40.47	40.47	40.47	-0.44%
Feb 26, 2026	40.65	40.65	40.65	40.65	40.65	-0.22%
Feb 25, 2026	40.74	40.74	40.74	40.74	40.74	0.72%
Feb 24, 2026	40.45	40.45	40.45	40.45	40.45	0.65%
Feb 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.79%
Feb 20, 2026	40.51	40.51	40.51	40.51	40.51	0.77%
Feb 19, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Feb 18, 2026	40.30	40.30	40.30	40.30	40.30	0.37%
Feb 17, 2026	40.15	40.15	40.15	40.15	40.15	0.05%
Feb 13, 2026	40.13	40.13	40.13	40.13	40.13	0.22%
Feb 12, 2026	40.04	40.04	40.04	40.04	40.04	-1.16%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	0.22%
Feb 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.05%
Feb 9, 2026	40.44	40.44	40.44	40.44	40.44	0.70%
Feb 6, 2026	40.16	40.16	40.16	40.16	40.16	2.08%
Feb 5, 2026	39.34	39.34	39.34	39.34	39.34	-1.13%
Feb 4, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%
Feb 3, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%
Feb 2, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Jan 30, 2026	39.78	39.78	39.78	39.78	39.78	-0.77%
Jan 29, 2026	40.09	40.09	40.09	40.09	40.09	0.15%
Jan 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.25%
Jan 27, 2026	40.13	40.13	40.13	40.13	40.13	0.70%
Jan 26, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.71	0.05%
Jan 22, 2026	39.69	39.69	39.69	39.69	39.69	0.46%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.51	1.13%
Jan 20, 2026	39.07	39.07	39.07	39.07	39.07	-1.59%
Jan 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Jan 15, 2026	39.72	39.72	39.72	39.72	39.72	0.35%
Jan 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.05%
Jan 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.20%
Jan 12, 2026	39.68	39.68	39.68	39.68	39.68	0.30%
Jan 9, 2026	39.56	39.56	39.56	39.56	39.56	0.66%
Jan 8, 2026	39.30	39.30	39.30	39.30	39.30	0.10%