JPMorgan SmartRetirement Blend 2055 R5 (JTBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.92
-0.08 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
JTBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.21% |
| Sep 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.96% |
| Sep 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Sep 9, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.03% |
| Sep 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.43% |
| Sep 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.19% |
| Sep 4, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.67% |
| Sep 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.38% |
| Sep 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.65% |
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.54% |
| Aug 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.27% |
| Aug 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.13% |
| Aug 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.24% |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.60% |
| Aug 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Aug 20, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05% |
| Aug 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.35% |
| Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Aug 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
| Aug 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.24% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.60% |
| Aug 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.21% |
| Aug 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.52% |
| Aug 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
| Aug 6, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.50% |
| Aug 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
| Aug 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.34% |
| Aug 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.05% |
| Jul 31, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.58% |
| Jul 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |
| Jul 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19% |
| Jul 28, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.46% |
| Jul 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.19% |
| Jul 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Jul 23, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.18% |
| Jul 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.25% |
| Jul 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06% |
| Jul 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.44% |
| Jul 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.39% |
| Jul 15, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.58% |
| Jul 14, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Jul 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.50% |
| Jul 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.17% |
| Jul 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.64% |
| Jul 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.25% |
| Jul 7, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.97% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.50% |