JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.13	40.13	40.13	40.13	40.13	0.22%
Feb 12, 2026	40.04	40.04	40.04	40.04	40.04	-1.16%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	0.22%
Feb 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.05%
Feb 9, 2026	40.44	40.44	40.44	40.44	40.44	0.70%
Feb 6, 2026	40.16	40.16	40.16	40.16	40.16	2.08%
Feb 5, 2026	39.34	39.34	39.34	39.34	39.34	-1.13%
Feb 4, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%
Feb 3, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%
Feb 2, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Jan 30, 2026	39.78	39.78	39.78	39.78	39.78	-0.77%
Jan 29, 2026	40.09	40.09	40.09	40.09	40.09	0.15%
Jan 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.25%
Jan 27, 2026	40.13	40.13	40.13	40.13	40.13	0.70%
Jan 26, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jan 23, 2026	39.71	39.71	39.71	39.71	39.71	0.05%
Jan 22, 2026	39.69	39.69	39.69	39.69	39.69	0.46%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.51	1.13%
Jan 20, 2026	39.07	39.07	39.07	39.07	39.07	-1.59%
Jan 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.05%
Jan 15, 2026	39.72	39.72	39.72	39.72	39.72	0.35%
Jan 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.05%
Jan 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.20%
Jan 12, 2026	39.68	39.68	39.68	39.68	39.68	0.30%
Jan 9, 2026	39.56	39.56	39.56	39.56	39.56	0.66%
Jan 8, 2026	39.30	39.30	39.30	39.30	39.30	0.10%
Jan 7, 2026	39.26	39.26	39.26	39.26	39.26	-0.38%
Jan 6, 2026	39.41	39.41	39.41	39.41	39.41	0.59%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	0.82%
Jan 2, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
Dec 31, 2025	38.57	38.57	38.57	38.57	38.57	-2.85%
Dec 30, 2025	38.83	38.83	38.83	39.70	38.83	-0.10%
Dec 29, 2025	38.87	38.87	38.87	39.74	38.87	-0.30%
Dec 26, 2025	38.98	38.98	38.98	39.86	38.98	0.08%
Dec 24, 2025	38.95	38.95	38.95	39.83	38.95	0.28%
Dec 23, 2025	38.85	38.85	38.85	39.72	38.85	0.33%
Dec 22, 2025	38.72	38.72	38.72	39.59	38.72	0.61%
Dec 19, 2025	38.49	38.49	38.49	39.35	38.48	0.72%
Dec 18, 2025	38.21	38.21	38.21	39.07	38.21	0.64%
Dec 17, 2025	37.97	37.97	37.97	38.82	37.97	-0.79%
Dec 16, 2025	38.27	38.27	38.27	39.13	38.27	-0.43%
Dec 15, 2025	38.44	38.44	38.44	39.30	38.44	-
Dec 12, 2025	38.41	38.41	38.41	39.30	38.40	-0.91%
Dec 11, 2025	38.76	38.76	38.76	39.66	38.76	0.33%
Dec 10, 2025	38.63	38.63	38.63	39.53	38.63	0.87%
Dec 9, 2025	38.30	38.30	38.30	39.19	38.30	-0.08%
Dec 8, 2025	38.33	38.33	38.33	39.22	38.33	-0.33%
Dec 5, 2025	38.45	38.45	38.45	39.35	38.45	0.15%
Dec 4, 2025	38.40	38.40	38.40	39.29	38.39	0.13%
Dec 3, 2025	38.35	38.35	38.35	39.24	38.35	0.44%