JPMorgan SmartRetirement Blend 2055 R5 (JTBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.42
+0.10 (0.26%)
Oct 17, 2025, 4:00 PM EDT
JTBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.26% |
| Oct 16, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.26% |
| Oct 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.52% |
| Oct 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.13% |
| Oct 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.41% |
| Oct 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -2.36% |
| Oct 9, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.49% |
| Oct 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.49% |
| Oct 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.54% |
| Oct 6, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.26% |
| Oct 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.29% |
| Oct 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.18% |
| Oct 1, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.47% |
| Sep 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.37% |
| Sep 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.32% |
| Sep 26, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.53% |
| Sep 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.63% |
| Sep 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.37% |
| Sep 23, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34% |
| Sep 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.39% |
| Sep 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Sep 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.47% |
| Sep 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.13% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.03% |
| Sep 15, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.42% |
| Sep 12, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.21% |
| Sep 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.96% |
| Sep 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Sep 9, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.03% |
| Sep 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.43% |
| Sep 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.19% |
| Sep 4, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.67% |
| Sep 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.38% |
| Sep 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.65% |
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.54% |
| Aug 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.27% |
| Aug 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.13% |
| Aug 26, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.24% |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.60% |
| Aug 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Aug 20, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.05% |
| Aug 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.35% |
| Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.03% |
| Aug 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
| Aug 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.24% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.60% |
| Aug 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.21% |
| Aug 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.52% |