JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	36.20	36.20	36.20	36.20	36.20	0.17%
Jul 9, 2025	36.14	36.14	36.14	36.14	36.14	0.64%
Jul 8, 2025	35.91	35.91	35.91	35.91	35.91	0.25%
Jul 7, 2025	35.82	35.82	35.82	35.82	35.82	-0.97%
Jul 3, 2025	36.17	36.17	36.17	36.17	36.17	0.50%
Jul 2, 2025	35.99	35.99	35.99	35.99	35.99	0.45%
Jul 1, 2025	35.83	35.83	35.83	35.83	35.83	0.03%
Jun 30, 2025	35.82	35.82	35.82	35.82	35.82	0.36%
Jun 27, 2025	35.69	35.69	35.69	35.69	35.69	0.42%
Jun 26, 2025	35.54	35.54	35.54	35.54	35.54	0.97%
Jun 25, 2025	35.20	35.20	35.20	35.20	35.20	-0.34%
Jun 24, 2025	35.32	35.32	35.32	35.32	35.32	1.23%
Jun 23, 2025	34.89	34.89	34.89	34.89	34.89	0.81%
Jun 20, 2025	34.61	34.61	34.61	34.61	34.61	-0.40%
Jun 18, 2025	34.75	34.75	34.75	34.75	34.75	0.12%
Jun 17, 2025	34.71	34.71	34.71	34.71	34.71	-0.89%
Jun 16, 2025	35.02	35.02	35.02	35.02	35.02	0.81%
Jun 13, 2025	34.74	34.74	34.74	34.74	34.74	-1.17%
Jun 12, 2025	35.15	35.15	35.15	35.15	35.15	0.37%
Jun 11, 2025	35.02	35.02	35.02	35.02	35.02	-0.17%
Jun 10, 2025	35.08	35.08	35.08	35.08	35.08	0.37%
Jun 9, 2025	34.95	34.95	34.95	34.95	34.95	0.23%
Jun 6, 2025	34.87	34.87	34.87	34.87	34.87	0.69%
Jun 5, 2025	34.63	34.63	34.63	34.63	34.63	-0.32%
Jun 4, 2025	34.74	34.74	34.74	34.74	34.74	0.26%
Jun 3, 2025	34.65	34.65	34.65	34.65	34.65	0.26%
Jun 2, 2025	34.56	34.56	34.56	34.56	34.56	0.55%
May 30, 2025	34.37	34.37	34.37	34.37	34.37	-0.06%
May 29, 2025	34.39	34.39	34.39	34.39	34.39	0.35%
May 28, 2025	34.27	34.27	34.27	34.27	34.27	-0.67%
May 27, 2025	34.50	34.50	34.50	34.50	34.50	1.59%
May 23, 2025	33.96	33.96	33.96	33.96	33.96	-0.26%
May 22, 2025	34.05	34.05	34.05	34.05	34.05	-0.03%
May 21, 2025	34.06	34.06	34.06	34.06	34.06	-1.33%
May 20, 2025	34.52	34.52	34.52	34.52	34.52	-0.12%
May 19, 2025	34.56	34.56	34.56	34.56	34.56	0.26%
May 16, 2025	34.47	34.47	34.47	34.47	34.47	0.52%
May 15, 2025	34.29	34.29	34.29	34.29	34.29	0.50%
May 14, 2025	34.12	34.12	34.12	34.12	34.12	-0.06%
May 13, 2025	34.14	34.14	34.14	34.14	34.14	0.44%
May 12, 2025	33.99	33.99	33.99	33.99	33.99	2.23%
May 9, 2025	33.25	33.25	33.25	33.25	33.25	0.18%
May 8, 2025	33.19	33.19	33.19	33.19	33.19	0.27%
May 7, 2025	33.10	33.10	33.10	33.10	33.10	0.12%
May 6, 2025	33.06	33.06	33.06	33.06	33.06	-0.51%
May 5, 2025	33.23	33.23	33.23	33.23	33.23	-0.30%
May 2, 2025	33.33	33.33	33.33	33.33	33.33	1.62%
May 1, 2025	32.80	32.80	32.80	32.80	32.80	0.24%
Apr 30, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Apr 29, 2025	32.71	32.71	32.71	32.71	32.71	0.46%