JPMorgan SmartRetirement® Blend 2055 Fund Class R5 (JTBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.82
-0.35 (-0.97%)
Jul 7, 2025, 4:00 PM EDT

JTBBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.20 36.20 36.20 36.20 36.20 0.17%
Jul 9, 2025 36.14 36.14 36.14 36.14 36.14 0.64%
Jul 8, 2025 35.91 35.91 35.91 35.91 35.91 0.25%
Jul 7, 2025 35.82 35.82 35.82 35.82 35.82 -0.97%
Jul 3, 2025 36.17 36.17 36.17 36.17 36.17 0.50%
Jul 2, 2025 35.99 35.99 35.99 35.99 35.99 0.45%
Jul 1, 2025 35.83 35.83 35.83 35.83 35.83 0.03%
Jun 30, 2025 35.82 35.82 35.82 35.82 35.82 0.36%
Jun 27, 2025 35.69 35.69 35.69 35.69 35.69 0.42%
Jun 26, 2025 35.54 35.54 35.54 35.54 35.54 0.97%
Jun 25, 2025 35.20 35.20 35.20 35.20 35.20 -0.34%
Jun 24, 2025 35.32 35.32 35.32 35.32 35.32 1.23%
Jun 23, 2025 34.89 34.89 34.89 34.89 34.89 0.81%
Jun 20, 2025 34.61 34.61 34.61 34.61 34.61 -0.40%
Jun 18, 2025 34.75 34.75 34.75 34.75 34.75 0.12%
Jun 17, 2025 34.71 34.71 34.71 34.71 34.71 -0.89%
Jun 16, 2025 35.02 35.02 35.02 35.02 35.02 0.81%
Jun 13, 2025 34.74 34.74 34.74 34.74 34.74 -1.17%
Jun 12, 2025 35.15 35.15 35.15 35.15 35.15 0.37%
Jun 11, 2025 35.02 35.02 35.02 35.02 35.02 -0.17%
Jun 10, 2025 35.08 35.08 35.08 35.08 35.08 0.37%
Jun 9, 2025 34.95 34.95 34.95 34.95 34.95 0.23%
Jun 6, 2025 34.87 34.87 34.87 34.87 34.87 0.69%
Jun 5, 2025 34.63 34.63 34.63 34.63 34.63 -0.32%
Jun 4, 2025 34.74 34.74 34.74 34.74 34.74 0.26%
Jun 3, 2025 34.65 34.65 34.65 34.65 34.65 0.26%
Jun 2, 2025 34.56 34.56 34.56 34.56 34.56 0.55%
May 30, 2025 34.37 34.37 34.37 34.37 34.37 -0.06%
May 29, 2025 34.39 34.39 34.39 34.39 34.39 0.35%
May 28, 2025 34.27 34.27 34.27 34.27 34.27 -0.67%
May 27, 2025 34.50 34.50 34.50 34.50 34.50 1.59%
May 23, 2025 33.96 33.96 33.96 33.96 33.96 -0.26%
May 22, 2025 34.05 34.05 34.05 34.05 34.05 -0.03%
May 21, 2025 34.06 34.06 34.06 34.06 34.06 -1.33%
May 20, 2025 34.52 34.52 34.52 34.52 34.52 -0.12%
May 19, 2025 34.56 34.56 34.56 34.56 34.56 0.26%
May 16, 2025 34.47 34.47 34.47 34.47 34.47 0.52%
May 15, 2025 34.29 34.29 34.29 34.29 34.29 0.50%
May 14, 2025 34.12 34.12 34.12 34.12 34.12 -0.06%
May 13, 2025 34.14 34.14 34.14 34.14 34.14 0.44%
May 12, 2025 33.99 33.99 33.99 33.99 33.99 2.23%
May 9, 2025 33.25 33.25 33.25 33.25 33.25 0.18%
May 8, 2025 33.19 33.19 33.19 33.19 33.19 0.27%
May 7, 2025 33.10 33.10 33.10 33.10 33.10 0.12%
May 6, 2025 33.06 33.06 33.06 33.06 33.06 -0.51%
May 5, 2025 33.23 33.23 33.23 33.23 33.23 -0.30%
May 2, 2025 33.33 33.33 33.33 33.33 33.33 1.62%
May 1, 2025 32.80 32.80 32.80 32.80 32.80 0.24%
Apr 30, 2025 32.72 32.72 32.72 32.72 32.72 0.03%
Apr 29, 2025 32.71 32.71 32.71 32.71 32.71 0.46%