JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	42.76	42.76	42.76	42.76	42.76	-0.95%
Jun 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.42%
Jun 15, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jun 12, 2026	42.80	42.80	42.80	42.80	42.80	0.49%
Jun 11, 2026	42.59	42.59	42.59	42.59	42.59	2.23%
Jun 10, 2026	41.66	41.66	41.66	41.66	41.66	-1.37%
Jun 9, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Jun 8, 2026	42.23	42.23	42.23	42.23	42.23	0.40%
Jun 5, 2026	42.06	42.06	42.06	42.06	42.06	-2.71%
Jun 4, 2026	43.23	43.23	43.23	43.23	43.23	0.37%
Jun 3, 2026	43.07	43.07	43.07	43.07	43.07	-0.67%
Jun 2, 2026	43.36	43.36	43.36	43.36	43.36	0.39%
Jun 1, 2026	43.19	43.19	43.19	43.19	43.19	0.16%
May 29, 2026	43.12	43.12	43.12	43.12	43.12	0.09%
May 28, 2026	43.08	43.08	43.08	43.08	43.08	0.35%
May 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.05%
May 26, 2026	42.95	42.95	42.95	42.95	42.95	1.04%
May 22, 2026	42.51	42.51	42.51	42.51	42.51	0.19%
May 21, 2026	42.43	42.43	42.43	42.43	42.43	0.38%
May 20, 2026	42.27	42.27	42.27	42.27	42.27	1.37%
May 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.71%
May 18, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
May 15, 2026	41.93	41.93	41.93	41.93	41.93	-1.57%
May 14, 2026	42.60	42.60	42.60	42.60	42.60	0.33%
May 13, 2026	42.46	42.46	42.46	42.46	42.46	0.62%
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.59%
May 11, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 8, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.90%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.85%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	1.04%
May 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.55%
May 1, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Apr 30, 2026	41.41	41.41	41.41	41.41	41.41	1.37%
Apr 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.32%
Apr 28, 2026	40.98	40.98	40.98	40.98	40.98	-0.56%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	0.71%
Apr 23, 2026	40.91	40.91	40.91	40.91	40.91	-0.53%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.73%
Apr 21, 2026	40.83	40.83	40.83	40.83	40.83	-1.02%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.24%
Apr 17, 2026	41.35	41.35	41.35	41.35	41.35	1.27%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	0.17%
Apr 15, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Apr 14, 2026	40.64	40.64	40.64	40.64	40.64	1.04%
Apr 13, 2026	40.22	40.22	40.22	40.22	40.22	0.83%
Apr 10, 2026	39.89	39.89	39.89	39.89	39.89	-
Apr 9, 2026	39.89	39.89	39.89	39.89	39.89	0.30%
Apr 8, 2026	39.77	39.77	39.77	39.77	39.77	3.00%