JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.71%
May 18, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
May 15, 2026	41.93	41.93	41.93	41.93	41.93	-1.57%
May 14, 2026	42.60	42.60	42.60	42.60	42.60	0.33%
May 13, 2026	42.46	42.46	42.46	42.46	42.46	0.62%
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.59%
May 11, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 8, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
May 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.90%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.85%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	1.04%
May 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.55%
May 1, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Apr 30, 2026	41.41	41.41	41.41	41.41	41.41	1.37%
Apr 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.32%
Apr 28, 2026	40.98	40.98	40.98	40.98	40.98	-0.56%
Apr 27, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	0.71%
Apr 23, 2026	40.91	40.91	40.91	40.91	40.91	-0.53%
Apr 22, 2026	41.13	41.13	41.13	41.13	41.13	0.73%
Apr 21, 2026	40.83	40.83	40.83	40.83	40.83	-1.02%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.24%
Apr 17, 2026	41.35	41.35	41.35	41.35	41.35	1.27%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	0.17%
Apr 15, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Apr 14, 2026	40.64	40.64	40.64	40.64	40.64	1.04%
Apr 13, 2026	40.22	40.22	40.22	40.22	40.22	0.83%
Apr 10, 2026	39.89	39.89	39.89	39.89	39.89	-
Apr 9, 2026	39.89	39.89	39.89	39.89	39.89	0.30%
Apr 8, 2026	39.77	39.77	39.77	39.77	39.77	3.00%
Apr 7, 2026	38.61	38.61	38.61	38.61	38.61	0.03%
Apr 6, 2026	38.60	38.60	38.60	38.60	38.60	0.44%
Apr 2, 2026	38.43	38.43	38.43	38.43	38.43	-0.08%
Apr 1, 2026	38.46	38.46	38.46	38.46	38.46	0.94%
Mar 31, 2026	38.10	38.10	38.10	38.10	38.10	2.75%
Mar 30, 2026	37.08	37.08	37.08	37.08	37.08	-0.24%
Mar 27, 2026	37.17	37.17	37.17	37.17	37.17	-1.27%
Mar 26, 2026	37.65	37.65	37.65	37.65	37.65	-1.83%
Mar 25, 2026	38.35	38.35	38.35	38.35	38.35	0.84%
Mar 24, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Mar 23, 2026	38.17	38.17	38.17	38.17	38.17	1.57%
Mar 20, 2026	37.58	37.58	37.58	37.58	37.58	-2.03%
Mar 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Mar 18, 2026	38.43	38.43	38.43	38.43	38.43	-1.31%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
Mar 13, 2026	38.33	38.33	38.33	38.33	38.33	-0.65%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.58%
Mar 11, 2026	39.20	39.20	39.20	39.20	39.20	-0.20%
Mar 10, 2026	39.28	39.28	39.28	39.28	39.28	-