JTBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	-0.07%
Aug 25, 2026	44.10	44.10	44.10	44.10	44.10	0.48%
Aug 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.34%
Aug 21, 2026	44.04	44.04	44.04	44.04	44.04	0.52%
Aug 20, 2026	43.81	43.81	43.81	43.81	43.81	-0.57%
Aug 19, 2026	44.06	44.06	44.06	44.06	44.06	0.39%
Aug 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.97%
Aug 17, 2026	44.32	44.32	44.32	44.32	44.32	-0.23%
Aug 14, 2026	44.42	44.42	44.42	44.42	44.42	-0.09%
Aug 13, 2026	44.46	44.46	44.46	44.46	44.46	0.47%
Aug 12, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Aug 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.11%
Aug 10, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
Aug 7, 2026	44.24	44.24	44.24	44.24	44.24	0.77%
Aug 6, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Aug 5, 2026	44.02	44.02	44.02	44.02	44.02	-0.16%
Aug 4, 2026	44.09	44.09	44.09	44.09	44.09	1.59%
Aug 3, 2026	43.40	43.40	43.40	43.40	43.40	1.05%
Jul 31, 2026	42.95	42.95	42.95	42.95	42.95	0.21%
Jul 30, 2026	42.86	42.86	42.86	42.86	42.86	1.85%
Jul 29, 2026	42.08	42.08	42.08	42.08	42.08	-1.20%
Jul 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.02%
Jul 27, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Jul 24, 2026	42.53	42.53	42.53	42.53	42.53	0.09%
Jul 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.07%
Jul 22, 2026	42.95	42.95	42.95	42.95	42.95	-0.12%
Jul 21, 2026	43.00	43.00	43.00	43.00	43.00	1.11%
Jul 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.35%
Jul 17, 2026	42.68	42.68	42.68	42.68	42.68	-0.79%
Jul 16, 2026	43.02	43.02	43.02	43.02	43.02	-0.51%
Jul 15, 2026	43.24	43.24	43.24	43.24	43.24	0.35%
Jul 14, 2026	43.09	43.09	43.09	43.09	43.09	0.56%
Jul 13, 2026	42.85	42.85	42.85	42.85	42.85	-1.02%
Jul 10, 2026	43.29	43.29	43.29	43.29	43.29	0.32%
Jul 9, 2026	43.15	43.15	43.15	43.15	43.15	0.72%
Jul 8, 2026	42.84	42.84	42.84	42.84	42.84	-0.44%
Jul 7, 2026	43.03	43.03	43.03	43.03	43.03	-0.88%
Jul 6, 2026	43.41	43.41	43.41	43.41	43.41	0.91%
Jul 2, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
Jul 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.51%
Jun 30, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Jun 29, 2026	42.94	42.94	42.94	42.94	42.94	0.87%
Jun 26, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Jun 25, 2026	42.65	42.65	42.65	42.65	42.65	0.40%
Jun 24, 2026	42.48	42.48	42.48	42.48	42.48	0.02%
Jun 23, 2026	42.47	42.47	42.47	42.47	42.47	-1.67%
Jun 22, 2026	43.19	43.19	43.19	43.19	43.19	-0.12%
Jun 18, 2026	43.24	43.24	43.24	43.24	43.24	1.12%
Jun 17, 2026	42.76	42.76	42.76	42.76	42.76	-0.95%
Jun 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.42%