JTBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Jan 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Jan 27, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jan 26, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jan 23, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jan 22, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jan 20, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-
Jan 15, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	-
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 9, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jan 8, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jan 6, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Dec 31, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-8.87%
Dec 29, 2025	13.68	13.68	13.68	15.00	13.68	-0.13%
Dec 26, 2025	13.69	13.69	13.69	15.02	13.69	0.07%
Dec 24, 2025	13.69	13.69	13.69	15.01	13.69	0.13%
Dec 23, 2025	13.67	13.67	13.67	14.99	13.67	0.27%
Dec 22, 2025	13.63	13.63	13.63	14.95	13.63	0.47%
Dec 19, 2025	13.57	13.57	13.57	14.88	13.57	0.40%
Dec 18, 2025	13.51	13.51	13.51	14.82	13.51	0.47%
Dec 17, 2025	13.45	13.45	13.45	14.75	13.45	-0.47%
Dec 16, 2025	13.51	13.51	13.51	14.82	13.51	-0.34%
Dec 15, 2025	13.56	13.56	13.56	14.87	13.56	-
Dec 12, 2025	13.56	13.56	13.56	14.87	13.56	-0.80%
Dec 11, 2025	13.67	13.67	13.67	14.99	13.67	0.27%
Dec 10, 2025	13.63	13.63	13.63	14.95	13.63	0.74%
Dec 9, 2025	13.53	13.53	13.53	14.84	13.53	-0.13%
Dec 8, 2025	13.55	13.55	13.55	14.86	13.55	-0.13%
Dec 5, 2025	13.57	13.57	13.57	14.88	13.57	0.07%
Dec 4, 2025	13.56	13.56	13.56	14.87	13.56	0.07%
Dec 3, 2025	13.55	13.55	13.55	14.86	13.55	0.41%
Dec 2, 2025	13.49	13.49	13.49	14.80	13.49	0.14%
Dec 1, 2025	13.48	13.48	13.48	14.78	13.48	-0.40%
Nov 28, 2025	13.53	13.53	13.53	14.84	13.53	0.27%
Nov 26, 2025	13.49	13.49	13.49	14.80	13.49	0.54%
Nov 25, 2025	13.42	13.42	13.42	14.72	13.42	0.82%
Nov 24, 2025	13.31	13.31	13.31	14.60	13.31	0.69%
Nov 21, 2025	13.22	13.22	13.22	14.50	13.22	0.76%
Nov 20, 2025	13.12	13.12	13.12	14.39	13.12	-0.96%
Nov 19, 2025	13.25	13.25	13.25	14.53	13.25	0.07%
Nov 18, 2025	13.24	13.24	13.24	14.52	13.24	-0.48%