John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.02 (0.14%)
Jun 27, 2025, 4:00 PM EDT
JTBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.99 | 0.14% |
| Jun 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.97 | 0.72% |
| Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.87 | -0.07% |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.88 | 0.80% |
| Jun 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | 0.51% |
| Jun 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.70 | -0.15% |
| Jun 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.72 | - |
| Jun 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.72 | -0.43% |
| Jun 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | 0.44% |
| Jun 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.72 | -0.86% |
| Jun 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | 0.36% |
| Jun 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.79 | - |
| Jun 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.79 | 0.29% |
| Jun 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.75 | 0.07% |
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 0.36% |
| Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.69 | -0.07% |
| Jun 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.70 | 0.29% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | 0.22% |
| Jun 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.64 | 0.22% |
| May 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.61 | 0.07% |
| May 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.22% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.44% |
| May 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | 1.11% |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.07% |
| May 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 0.07% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -1.02% |
| May 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.62 | -0.15% |
| May 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.64 | 0.15% |
| May 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.62 | 0.37% |
| May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | 0.44% |
| May 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | -0.15% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | 0.30% |
| May 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 1.42% |
| May 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | 0.15% |
| May 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.28 | 0.15% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.26 | 0.23% |
| May 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.23 | -0.23% |
| May 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.26 | -0.22% |
| May 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.29 | 0.91% |
| May 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 0.08% |
| Apr 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | - |
| Apr 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | 0.30% |
| Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | 0.23% |
| Apr 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.09 | 0.31% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 1.24% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | 0.94% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | 1.34% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | -1.09% |
| Apr 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | 0.24% |