John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.14
+0.04 (0.31%)
Apr 25, 2025, 4:00 PM EDT
JTBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Apr 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Apr 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Apr 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.95% |
| Apr 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 4.56% |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Apr 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Apr 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.61% |
| Apr 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.55% |
| Apr 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Mar 31, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Mar 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.89% |
| Mar 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | -0.15% |
| Mar 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.39 | -0.67% |
| Mar 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | 0.15% |
| Mar 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.67% |
| Mar 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.37 | -0.15% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.39 | -0.22% |
| Mar 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.42 | 0.67% |
| Mar 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | -0.37% |
| Mar 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | 0.67% |
| Mar 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.29 | 1.29% |
| Mar 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | -0.75% |
| Mar 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.22 | 0.30% |
| Mar 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.18 | -0.23% |
| Mar 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.21 | -1.49% |
| Mar 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | 0.22% |
| Mar 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | -0.96% |
| Mar 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | 0.82% |
| Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | -0.66% |
| Mar 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | -0.66% |
| Feb 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 0.74% |
| Feb 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.88% |
| Feb 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.15% |
| Feb 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 0.07% |
| Feb 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.22% |
| Feb 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | -0.80% |
| Feb 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.71 | -0.15% |
| Feb 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | -0.14% |
| Feb 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 0.22% |
| Feb 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | 0.15% |
| Feb 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.70 | 0.81% |