Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.01 (-0.07%)
At close: Aug 14, 2026

JTBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202614.9614.9614.9614.9614.96-0.07%
Aug 13, 202614.9714.9714.9714.9714.970.34%
Aug 12, 202614.9214.9214.9214.9214.920.40%
Aug 11, 202614.8614.8614.8614.8614.86-
Aug 10, 202614.8614.8614.8614.8614.86-0.20%
Aug 7, 202614.8914.8914.8914.8914.890.68%
Aug 6, 202614.7914.7914.7914.7914.79-0.27%
Aug 5, 202614.8314.8314.8314.8314.83-0.07%
Aug 4, 202614.8414.8414.8414.8414.841.09%
Aug 3, 202614.6814.6814.6814.6814.680.75%
Jul 31, 202614.5714.5714.5714.5714.570.28%
Jul 30, 202614.5314.5314.5314.5314.531.32%
Jul 29, 202614.3414.3414.3414.3414.34-0.90%
Jul 28, 202614.4714.4714.4714.4714.47-0.21%
Jul 27, 202614.5014.5014.5014.5014.500.21%
Jul 24, 202614.4714.4714.4714.4714.47-0.21%
Jul 23, 202614.5014.5014.5014.5014.50-0.68%
Jul 22, 202614.6014.6014.6014.6014.60-0.07%
Jul 21, 202614.6114.6114.6114.6114.610.90%
Jul 20, 202614.4814.4814.4814.4814.48-0.34%
Jul 17, 202614.5314.5314.5314.5314.53-0.55%
Jul 16, 202614.6114.6114.6114.6114.61-0.61%
Jul 15, 202614.7014.7014.7014.7014.700.20%
Jul 14, 202614.6714.6714.6714.6714.670.55%
Jul 13, 202614.5914.5914.5914.5914.59-0.88%
Jul 10, 202614.7214.7214.7214.7214.720.14%
Jul 9, 202614.7014.7014.7014.7014.700.55%
Jul 8, 202614.6214.6214.6214.6214.62-0.34%
Jul 7, 202614.6714.6714.6714.6714.67-0.81%
Jul 6, 202614.7914.7914.7914.7914.790.82%
Jul 2, 202614.6714.6714.6714.6714.67-0.07%
Jul 1, 202614.6814.6814.6814.6814.68-0.61%
Jun 30, 202614.7714.7714.7714.7714.770.43%
Jun 29, 202614.7714.7714.7714.7714.710.68%
Jun 26, 202614.6714.6714.6714.6714.61-0.34%
Jun 25, 202614.7214.7214.7214.7214.660.48%
Jun 24, 202614.6514.6514.6514.6514.590.20%
Jun 23, 202614.6214.6214.6214.6214.56-1.48%
Jun 22, 202614.8414.8414.8414.8414.78-
Jun 18, 202614.8414.8414.8414.8414.780.96%
Jun 17, 202614.7014.7014.7014.7014.64-0.68%
Jun 16, 202614.8014.8014.8014.8014.74-0.34%
Jun 15, 202614.8514.8514.8514.8514.791.09%
Jun 12, 202614.6914.6914.6914.6914.630.34%
Jun 11, 202614.6414.6414.6414.6414.581.88%
Jun 10, 202614.3714.3714.3714.3714.31-1.17%
Jun 9, 202614.5414.5414.5414.5414.480.21%
Jun 8, 202614.5114.5114.5114.5114.450.28%
Jun 5, 202614.4714.4714.4714.4714.41-2.30%
Jun 4, 202614.8114.8114.8114.8114.750.27%