Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.17 (1.19%)
Nov 4, 2026, 4:00 PM EST

JTBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202614.4914.4914.4914.4914.491.19%
Nov 3, 202614.3214.3214.3214.3214.32-0.07%
Nov 2, 202614.3314.3314.3314.3314.33-
Oct 30, 202614.3314.3314.3314.3314.33-0.90%
Oct 29, 202614.4614.4614.4614.4614.46-
Oct 28, 202614.4614.4614.4614.4614.460.35%
Oct 27, 202614.4114.4114.4114.4114.410.49%
Oct 26, 202614.3414.3414.3414.3414.340.21%
Oct 23, 202614.3114.3114.3114.3114.31-0.21%
Oct 22, 202614.3414.3414.3414.3414.34-0.76%
Oct 21, 202614.4514.4514.4514.4514.450.28%
Oct 20, 202614.4114.4114.4114.4114.410.35%
Oct 19, 202614.3614.3614.3614.3614.360.07%
Oct 16, 202614.3514.3514.3514.3514.35-0.55%
Oct 15, 202614.4314.4314.4314.4314.430.49%
Oct 14, 202614.3614.3614.3614.3614.36-0.83%
Oct 13, 202614.4814.4814.4814.4814.48-
Oct 12, 202614.4814.4814.4814.4814.48-0.14%
Oct 9, 202614.5014.5014.5014.5014.500.49%
Oct 8, 202614.4314.4314.4314.4314.43-0.35%
Oct 7, 202614.4814.4814.4814.4814.48-0.62%
Oct 6, 202614.5714.5714.5714.5714.570.34%
Oct 5, 202614.5214.5214.5214.5214.520.41%
Oct 2, 202614.4614.4614.4614.4614.460.63%
Oct 1, 202614.3714.3714.3714.3714.37-
Sep 30, 202614.3714.3714.3714.3714.37-0.42%
Sep 29, 202614.5414.5414.5414.5414.43-
Sep 28, 202614.5414.5414.5414.5414.43-0.76%
Sep 25, 202614.6514.6514.6514.6514.540.48%
Sep 24, 202614.5814.5814.5814.5814.47-0.34%
Sep 23, 202614.6314.6314.6314.6314.52-0.95%
Sep 22, 202614.7714.7714.7714.7714.660.07%
Sep 21, 202614.7614.7614.7614.7614.650.96%
Sep 18, 202614.6214.6214.6214.6214.51-0.21%
Sep 17, 202614.6514.6514.6514.6514.540.83%
Sep 16, 202614.5314.5314.5314.5314.42-0.28%
Sep 15, 202614.5714.5714.5714.5714.46-0.34%
Sep 14, 202614.6214.6214.6214.6214.51-0.68%
Sep 11, 202614.7214.7214.7214.7214.610.54%
Sep 10, 202614.6414.6414.6414.6414.53-0.81%
Sep 9, 202614.7614.7614.7614.7614.65-0.54%
Sep 8, 202614.8414.8414.8414.8414.73-0.27%
Sep 4, 202614.8814.8814.8814.8814.770.07%
Sep 3, 202614.8714.8714.8714.8714.760.68%
Sep 2, 202614.7714.7714.7714.7714.660.41%
Sep 1, 202614.7114.7114.7114.7114.60-0.67%
Aug 31, 202614.8114.8114.8114.8114.70-0.20%
Aug 28, 202614.8414.8414.8414.8414.73-0.47%
Aug 27, 202614.9114.9114.9114.9114.800.20%
Aug 26, 202614.8814.8814.8814.8814.77-0.14%