John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
-0.05 (-0.34%)
At close: Jul 20, 2026
JTBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jul 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Jul 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jul 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jul 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jul 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jul 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Jul 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Jul 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jul 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Jun 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.43% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.68% |
| Jun 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -0.34% |
| Jun 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 0.48% |
| Jun 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | 0.20% |
| Jun 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -1.48% |
| Jun 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.78 | - |
| Jun 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.78 | 0.96% |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -0.68% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.34% |
| Jun 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 1.09% |
| Jun 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | 0.34% |
| Jun 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 1.88% |
| Jun 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.31 | -1.17% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | 0.21% |
| Jun 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | 0.28% |
| Jun 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.41 | -2.30% |
| Jun 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 0.27% |
| Jun 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -0.54% |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.27% |
| Jun 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 0.27% |
| May 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.14% |
| May 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 0.41% |
| May 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | -0.07% |
| May 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 0.96% |
| May 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | 0.21% |
| May 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | 0.42% |
| May 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.41 | 0.97% |
| May 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.27 | -0.69% |
| May 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | 0.07% |
| May 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | -1.37% |
| May 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.21% |
| May 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | 0.35% |
| May 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | -0.55% |
| May 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.07% |
| May 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.48% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | -0.55% |