Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I (JTBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.06 (0.41%)
At close: May 28, 2026

JTBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202614.7714.7714.7714.7714.770.14%
May 28, 202614.7514.7514.7514.7514.750.41%
May 27, 202614.6914.6914.6914.6914.69-0.07%
May 26, 202614.7014.7014.7014.7014.700.96%
May 22, 202614.5614.5614.5614.5614.560.21%
May 21, 202614.5314.5314.5314.5314.530.41%
May 20, 202614.4714.4714.4714.4714.470.98%
May 19, 202614.3314.3314.3314.3314.33-0.69%
May 18, 202614.4314.4314.4314.4314.430.07%
May 15, 202614.4214.4214.4214.4214.42-1.37%
May 14, 202614.6214.6214.6214.6214.620.21%
May 13, 202614.5914.5914.5914.5914.590.34%
May 12, 202614.5414.5414.5414.5414.54-0.55%
May 11, 202614.6214.6214.6214.6214.620.07%
May 8, 202614.6114.6114.6114.6114.610.48%
May 7, 202614.5414.5414.5414.5414.54-0.55%
May 6, 202614.6214.6214.6214.6214.621.46%
May 5, 202614.4114.4114.4114.4114.410.70%
May 4, 202614.3114.3114.3114.3114.31-0.28%
May 1, 202614.3514.3514.3514.3514.35-0.07%
Apr 30, 202614.3614.3614.3614.3614.360.91%
Apr 29, 202614.2314.2314.2314.2314.23-0.21%
Apr 28, 202614.2614.2614.2614.2614.26-0.49%
Apr 27, 202614.3314.3314.3314.3314.33-0.07%
Apr 24, 202614.3414.3414.3414.3414.340.56%
Apr 23, 202614.2614.2614.2614.2614.26-0.35%
Apr 22, 202614.3114.3114.3114.3114.310.49%
Apr 21, 202614.2414.2414.2414.2414.24-0.70%
Apr 20, 202614.3414.3414.3414.3414.34-0.07%
Apr 17, 202614.3514.3514.3514.3514.350.91%
Apr 16, 202614.2214.2214.2214.2214.220.07%
Apr 15, 202614.2114.2114.2114.2114.210.14%
Apr 14, 202614.1914.1914.1914.1914.190.78%
Apr 13, 202614.0814.0814.0814.0814.080.79%
Apr 10, 202613.9713.9713.9713.9713.97-
Apr 9, 202613.9713.9713.9713.9713.970.14%
Apr 8, 202613.9513.9513.9513.9513.952.35%
Apr 7, 202613.6313.6313.6313.6313.63-
Apr 6, 202613.6313.6313.6313.6313.630.37%
Apr 2, 202613.5813.5813.5813.5813.58-0.07%
Apr 1, 202613.5913.5913.5913.5913.590.74%
Mar 31, 202613.4913.4913.4913.4913.491.97%
Mar 30, 202613.2313.2313.2313.2313.23-0.23%
Mar 27, 202613.2613.2613.2613.2613.26-0.82%
Mar 26, 202613.3713.3713.3713.3713.37-1.55%
Mar 25, 202613.5813.5813.5813.5813.580.74%
Mar 24, 202613.4813.4813.4813.4813.48-0.22%
Mar 23, 202613.5113.5113.5113.5113.511.05%
Mar 20, 202613.3713.3713.3713.3713.37-1.55%
Mar 19, 202613.5813.5813.5813.5813.58-0.15%