John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.26 (1.78%)
At close: Feb 6, 2026
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.78% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| Feb 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Feb 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Jan 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jan 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Jan 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.36% |
| Jan 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jan 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jan 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Jan 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jan 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Jan 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jan 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Dec 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Dec 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -12.02% |
| Dec 29, 2025 | 14.35 | 14.35 | 14.35 | 16.31 | 14.35 | -0.24% |
| Dec 26, 2025 | 14.39 | 14.39 | 14.39 | 16.35 | 14.39 | 0.06% |
| Dec 24, 2025 | 14.38 | 14.38 | 14.38 | 16.34 | 14.38 | 0.18% |
| Dec 23, 2025 | 14.35 | 14.35 | 14.35 | 16.31 | 14.35 | 0.37% |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 16.25 | 14.30 | 0.56% |
| Dec 19, 2025 | 14.22 | 14.22 | 14.22 | 16.16 | 14.22 | 0.56% |
| Dec 18, 2025 | 14.14 | 14.14 | 14.14 | 16.07 | 14.14 | 0.63% |
| Dec 17, 2025 | 14.05 | 14.05 | 14.05 | 15.97 | 14.05 | -0.68% |
| Dec 16, 2025 | 14.15 | 14.15 | 14.15 | 16.08 | 14.15 | -0.43% |
| Dec 15, 2025 | 14.21 | 14.21 | 14.21 | 16.15 | 14.21 | -0.06% |
| Dec 12, 2025 | 14.22 | 14.22 | 14.22 | 16.16 | 14.22 | -0.98% |
| Dec 11, 2025 | 14.36 | 14.36 | 14.36 | 16.32 | 14.36 | 0.37% |
| Dec 10, 2025 | 14.31 | 14.31 | 14.31 | 16.26 | 14.31 | 0.87% |
| Dec 9, 2025 | 14.19 | 14.19 | 14.19 | 16.12 | 14.18 | -0.12% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 16.14 | 14.20 | -0.12% |
| Dec 5, 2025 | 14.22 | 14.22 | 14.22 | 16.16 | 14.22 | 0.12% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 16.14 | 14.20 | 0.19% |
| Dec 3, 2025 | 14.18 | 14.18 | 14.18 | 16.11 | 14.18 | 0.44% |
| Dec 2, 2025 | 14.11 | 14.11 | 14.11 | 16.04 | 14.11 | 0.19% |
| Dec 1, 2025 | 14.09 | 14.09 | 14.09 | 16.01 | 14.09 | -0.44% |
| Nov 28, 2025 | 14.15 | 14.15 | 14.15 | 16.08 | 14.15 | 0.37% |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 16.02 | 14.10 | 0.69% |
| Nov 25, 2025 | 14.00 | 14.00 | 14.00 | 15.91 | 14.00 | 1.02% |