John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.03 (0.22%)
May 7, 2025, 4:00 PM EDT
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.30% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Apr 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Apr 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Apr 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.47% |
| Apr 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 6.28% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Apr 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.81% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -3.50% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Mar 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Mar 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Mar 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Mar 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Mar 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Mar 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.68% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Mar 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
| Mar 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Mar 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Mar 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
| Mar 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.98% |
| Feb 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Feb 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Feb 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |