John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.12 (0.85%)
Feb 28, 2025, 4:00 PM EST

JTGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.8413.8413.8413.8413.840.44%
Mar 11, 202513.7813.7813.7813.7813.78-0.22%
Mar 10, 202513.8113.8113.8113.8113.81-2.06%
Mar 7, 202514.1014.1014.1014.1014.100.28%
Mar 6, 202514.0614.0614.0614.0614.06-1.26%
Mar 5, 202514.2414.2414.2414.2414.241.14%
Mar 4, 202514.0814.0814.0814.0814.08-0.71%
Mar 3, 202514.1814.1814.1814.1814.18-0.98%
Feb 28, 202514.3214.3214.3214.3214.320.85%
Feb 27, 202514.2014.2014.2014.2014.20-1.11%
Feb 26, 202514.3614.3614.3614.3614.360.14%
Feb 25, 202514.3414.3414.3414.3414.34-0.07%
Feb 24, 202514.3514.3514.3514.3514.35-0.35%
Feb 21, 202514.4014.4014.4014.4014.40-1.23%
Feb 20, 202514.5814.5814.5814.5814.58-0.21%
Feb 19, 202514.6114.6114.6114.6114.61-0.14%
Feb 18, 202514.6314.6314.6314.6314.630.34%
Feb 14, 202514.5814.5814.5814.5814.580.14%
Feb 13, 202514.5614.5614.5614.5614.560.83%
Feb 12, 202514.4414.4414.4414.4414.44-0.28%
Feb 11, 202514.4814.4814.4814.4814.48-0.07%
Feb 10, 202514.4914.4914.4914.4914.490.42%
Feb 7, 202514.4314.4314.4314.4314.43-0.69%
Feb 6, 202514.5314.5314.5314.5314.530.14%
Feb 5, 202514.5114.5114.5114.5114.510.55%
Feb 4, 202514.4314.4314.4314.4314.430.70%
Feb 3, 202514.3314.3314.3314.3314.33-0.62%
Jan 31, 202514.4214.4214.4214.4214.42-0.55%
Jan 30, 202514.5014.5014.5014.5014.500.76%
Jan 29, 202514.3914.3914.3914.3914.39-0.21%
Jan 28, 202514.4214.4214.4214.4214.420.42%
Jan 27, 202514.3614.3614.3614.3614.36-0.69%
Jan 24, 202514.4614.4614.4614.4614.46-
Jan 23, 202514.4614.4614.4614.4614.460.42%
Jan 22, 202514.4014.4014.4014.4014.400.07%
Jan 21, 202514.3914.3914.3914.3914.391.05%
Jan 17, 202514.2414.2414.2414.2414.240.56%
Jan 16, 202514.1614.1614.1614.1614.160.21%
Jan 15, 202514.1314.1314.1314.1314.131.36%
Jan 14, 202513.9413.9413.9413.9413.940.43%
Jan 13, 202513.8813.8813.8813.8813.88-
Jan 10, 202513.8813.8813.8813.8813.88-1.28%
Jan 8, 202514.0614.0614.0614.0614.06-
Jan 7, 202514.0614.0614.0614.0614.06-0.57%
Jan 6, 202514.1414.1414.1414.1414.140.35%
Jan 3, 202514.0914.0914.0914.0914.090.79%
Jan 2, 202513.9813.9813.9813.9813.98-0.07%
Dec 31, 202413.9913.9913.9913.9913.99-0.07%
Dec 30, 202414.0014.0014.0014.0014.00-3.38%
Dec 27, 202414.4914.4914.4914.4914.08-0.69%