John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.15 (-0.99%)
Aug 1, 2025, 4:00 PM EDT
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | -0.99% |
| Jul 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% |
| Jul 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jul 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jul 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jul 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jul 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Jul 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jul 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jul 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jul 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jul 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jul 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jul 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jul 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jul 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Jul 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jul 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jul 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jul 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Jul 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jul 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jul 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jun 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Jun 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jun 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jun 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Jun 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jun 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jun 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jun 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jun 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| May 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |