John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.13 (0.92%)
At close: Apr 1, 2026
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.61% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.14% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.97% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Mar 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.27% |
| Mar 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.65% |
| Mar 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Mar 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Mar 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Mar 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Mar 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Mar 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.00% |
| Mar 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Feb 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Feb 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Feb 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Feb 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Feb 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Feb 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Feb 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Feb 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Feb 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Feb 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.78% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| Feb 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Feb 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Jan 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jan 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Jan 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |