John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.04 (0.27%)
Jun 4, 2025, 3:33 PM EDT
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jun 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| May 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| May 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| May 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.85% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.30% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Apr 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Apr 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Apr 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Apr 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.47% |
| Apr 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 6.28% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Apr 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.81% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -3.50% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Mar 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |