John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.12 (0.85%)
Feb 28, 2025, 4:00 PM EST
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Mar 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
| Mar 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Mar 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Mar 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
| Mar 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.98% |
| Feb 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Feb 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Feb 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Feb 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Feb 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% |
| Feb 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Feb 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Feb 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Feb 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Feb 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Feb 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Feb 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Feb 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Feb 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Feb 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Feb 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Feb 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Feb 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Jan 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jan 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jan 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jan 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jan 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jan 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Jan 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jan 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jan 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
| Jan 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jan 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jan 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Jan 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jan 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Jan 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Jan 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Dec 31, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.38% |
| Dec 27, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.08 | -0.69% |