John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.06 (0.38%)
At close: May 28, 2026
JTGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| May 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.22% |
| May 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| May 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| May 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.73% |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| May 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| May 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| May 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.82% |
| May 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| May 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Apr 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Apr 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Apr 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Apr 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Apr 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.94% |
| Apr 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Apr 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.61% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.14% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.97% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |