Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.03 (-0.20%)
At close: Apr 29, 2026

JTGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.1215.1215.1215.1215.12-0.20%
Apr 28, 202615.1515.1515.1515.1515.15-0.59%
Apr 27, 202615.2415.2415.2415.2415.24-0.07%
Apr 24, 202615.2515.2515.2515.2515.250.73%
Apr 23, 202615.1415.1415.1415.1415.14-0.46%
Apr 22, 202615.2115.2115.2115.2115.210.66%
Apr 21, 202615.1115.1115.1115.1115.11-0.85%
Apr 20, 202615.2415.2415.2415.2415.24-0.13%
Apr 17, 202615.2615.2615.2615.2615.261.13%
Apr 16, 202615.0915.0915.0915.0915.090.07%
Apr 15, 202615.0815.0815.0815.0815.080.20%
Apr 14, 202615.0515.0515.0515.0515.050.94%
Apr 13, 202614.9114.9114.9114.9114.911.02%
Apr 10, 202614.7614.7614.7614.7614.76-
Apr 9, 202614.7614.7614.7614.7614.760.20%
Apr 8, 202614.7314.7314.7314.7314.732.94%
Apr 7, 202614.3114.3114.3114.3114.310.07%
Apr 6, 202614.3014.3014.3014.3014.300.42%
Apr 2, 202614.2414.2414.2414.2414.24-0.14%
Apr 1, 202614.2614.2614.2614.2614.260.92%
Mar 31, 202614.1314.1314.1314.1314.132.61%
Mar 30, 202613.7713.7713.7713.7713.77-0.36%
Mar 27, 202613.8213.8213.8213.8213.82-1.14%
Mar 26, 202613.9813.9813.9813.9813.98-1.83%
Mar 25, 202614.2414.2414.2414.2414.240.85%
Mar 24, 202614.1214.1214.1214.1214.12-0.28%
Mar 23, 202614.1614.1614.1614.1614.161.43%
Mar 20, 202613.9613.9613.9613.9613.96-1.97%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-1.25%
Mar 17, 202614.4414.4414.4414.4414.440.42%
Mar 16, 202614.3814.3814.3814.3814.381.27%
Mar 13, 202614.2014.2014.2014.2014.20-0.63%
Mar 12, 202614.2914.2914.2914.2914.29-1.65%
Mar 11, 202614.5314.5314.5314.5314.53-0.14%
Mar 10, 202614.5514.5514.5514.5514.55-
Mar 9, 202614.5514.5514.5514.5514.550.69%
Mar 6, 202614.4514.4514.4514.4514.45-1.23%
Mar 5, 202614.6314.6314.6314.6314.63-0.95%
Mar 4, 202614.7714.7714.7714.7714.770.54%
Mar 3, 202614.6914.6914.6914.6914.69-2.00%
Mar 2, 202614.9914.9914.9914.9914.99-0.33%
Feb 27, 202615.0415.0415.0415.0415.04-0.33%
Feb 26, 202615.0915.0915.0915.0915.09-
Feb 25, 202615.0915.0915.0915.0915.090.60%
Feb 24, 202615.0015.0015.0015.0015.000.74%
Feb 23, 202614.8914.8914.8914.8914.89-0.93%
Feb 20, 202615.0315.0315.0315.0315.030.74%
Feb 19, 202614.9214.9214.9214.9214.92-0.13%
Feb 18, 202614.9414.9414.9414.9414.940.54%