Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I (JTGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.18 (-1.14%)
At close: Oct 14, 2026

JTGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.5915.5915.5915.5915.59-1.14%
Oct 13, 202615.7715.7715.7715.7715.77-
Oct 12, 202615.7715.7715.7715.7715.77-0.19%
Oct 9, 202615.8015.8015.8015.8015.800.64%
Oct 8, 202615.7015.7015.7015.7015.70-0.51%
Oct 7, 202615.7815.7815.7815.7815.78-0.75%
Oct 6, 202615.9015.9015.9015.9015.900.32%
Oct 5, 202615.8515.8515.8515.8515.850.57%
Oct 2, 202615.7615.7615.7615.7615.760.83%
Oct 1, 202615.6315.6315.6315.6315.630.06%
Sep 30, 202615.6215.6215.6215.6215.62-0.51%
Sep 29, 202615.7015.7015.7015.7015.70-
Sep 28, 202615.7015.7015.7015.7015.70-0.82%
Sep 25, 202615.8315.8315.8315.8315.830.51%
Sep 24, 202615.7515.7515.7515.7515.75-0.25%
Sep 23, 202615.7915.7915.7915.7915.79-1.07%
Sep 22, 202615.9615.9615.9615.9615.960.06%
Sep 21, 202615.9515.9515.9515.9515.951.21%
Sep 18, 202615.7615.7615.7615.7615.76-0.19%
Sep 17, 202615.7915.7915.7915.7915.791.02%
Sep 16, 202615.6315.6315.6315.6315.63-0.38%
Sep 15, 202615.6915.6915.6915.6915.69-0.44%
Sep 14, 202615.7615.7615.7615.7615.76-0.82%
Sep 11, 202615.8915.8915.8915.8915.890.70%
Sep 10, 202615.7815.7815.7815.7815.78-0.94%
Sep 9, 202615.9315.9315.9315.9315.93-0.62%
Sep 8, 202616.0316.0316.0316.0316.03-0.31%
Sep 4, 202616.0816.0816.0816.0816.080.06%
Sep 3, 202616.0716.0716.0716.0716.070.82%
Sep 2, 202615.9415.9415.9415.9415.940.50%
Sep 1, 202615.8615.8615.8615.8615.86-0.81%
Aug 31, 202615.9915.9915.9915.9915.99-0.31%
Aug 28, 202616.0416.0416.0416.0416.04-0.43%
Aug 27, 202616.1116.1116.1116.1116.110.19%
Aug 26, 202616.0816.0816.0816.0816.08-0.12%
Aug 25, 202616.1016.1016.1016.1016.100.63%
Aug 24, 202616.0016.0016.0016.0016.00-0.44%
Aug 21, 202616.0716.0716.0716.0716.070.63%
Aug 20, 202615.9715.9715.9715.9715.97-0.31%
Aug 19, 202616.0216.0216.0216.0216.020.25%
Aug 18, 202615.9815.9815.9815.9815.98-1.18%
Aug 17, 202616.1716.1716.1716.1716.17-0.19%
Aug 14, 202616.2016.2016.2016.2016.20-0.06%
Aug 13, 202616.2116.2116.2116.2116.210.43%
Aug 12, 202616.1416.1416.1416.1416.140.44%
Aug 11, 202616.0716.0716.0716.0716.07-0.06%
Aug 10, 202616.0816.0816.0816.0816.08-0.12%
Aug 7, 202616.1016.1016.1016.1016.100.81%
Aug 6, 202615.9715.9715.9715.9715.97-0.31%
Aug 5, 202616.0216.0216.0216.0216.02-0.06%