John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.08 (0.52%)
At close: Feb 13, 2026
JTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Feb 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.41% |
| Feb 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Feb 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.18% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Feb 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Feb 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Feb 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jan 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jan 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jan 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jan 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jan 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Jan 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Jan 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jan 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jan 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Jan 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jan 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jan 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.27% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -13.28% |
| Dec 29, 2025 | 14.89 | 14.89 | 14.89 | 17.17 | 14.89 | -0.35% |
| Dec 26, 2025 | 14.95 | 14.95 | 14.95 | 17.23 | 14.95 | 0.12% |
| Dec 24, 2025 | 14.93 | 14.93 | 14.93 | 17.21 | 14.93 | 0.17% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 17.18 | 14.90 | 0.41% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 17.11 | 14.84 | 0.71% |
| Dec 19, 2025 | 14.74 | 14.74 | 14.74 | 16.99 | 14.74 | 0.65% |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 16.88 | 14.64 | 0.72% |
| Dec 17, 2025 | 14.54 | 14.54 | 14.54 | 16.76 | 14.54 | -0.83% |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 16.90 | 14.66 | -0.47% |
| Dec 15, 2025 | 14.73 | 14.73 | 14.73 | 16.98 | 14.73 | -0.18% |
| Dec 12, 2025 | 14.76 | 14.76 | 14.76 | 17.01 | 14.76 | -1.10% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 17.20 | 14.92 | 0.35% |
| Dec 10, 2025 | 14.87 | 14.87 | 14.87 | 17.14 | 14.87 | 1.06% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 16.96 | 14.71 | -0.12% |
| Dec 8, 2025 | 14.73 | 14.73 | 14.73 | 16.98 | 14.73 | -0.18% |
| Dec 5, 2025 | 14.76 | 14.76 | 14.76 | 17.01 | 14.76 | 0.24% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 16.97 | 14.72 | 0.18% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 16.94 | 14.69 | 0.53% |