JHancock Multimanager Lifestyle Agrsv R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.07 (0.43%)
Sep 8, 2025, 4:00 PM EDT
JTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Sep 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Sep 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Sep 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Sep 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Aug 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Aug 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Aug 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Aug 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Aug 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Aug 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.76% |
| Aug 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Aug 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Aug 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Aug 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Aug 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Aug 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Aug 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Aug 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Aug 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Aug 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Aug 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Aug 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Aug 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Aug 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Jul 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Jul 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Jul 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jul 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jul 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Jul 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jul 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jul 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jul 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jul 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jul 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Jul 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jul 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Jul 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jul 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jul 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jul 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Jul 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jul 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jul 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jun 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jun 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |