JHancock Multimanager Lifestyle Agrsv R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.11 (0.65%)
At close: Dec 19, 2025
JTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Dec 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Dec 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
| Dec 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Dec 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Dec 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Dec 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Nov 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Nov 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Nov 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Nov 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% |
| Nov 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Nov 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Nov 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Nov 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Nov 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Nov 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Nov 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Nov 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.26% |
| Nov 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Nov 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Nov 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Nov 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Nov 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Oct 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Oct 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Oct 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Oct 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Oct 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Oct 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Oct 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Oct 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Oct 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Oct 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Oct 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Oct 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Oct 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
| Oct 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.63% |