Skip to main content
logo
/
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.03 (0.19%)
At close: Jul 8, 2025

JTLAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 14, 2005→Jul 7, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0015.67

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.6715.6715.6715.6715.67-0.82%
Jul 3, 202515.8015.8015.8015.8015.800.57%
Jul 2, 202515.7115.7115.7115.7115.710.32%
Jul 1, 202515.6615.6615.6615.6615.66-
Jun 30, 202515.6615.6615.6615.6615.660.38%
Jun 27, 202515.6015.6015.6015.6015.600.32%
Jun 26, 202515.5515.5515.5515.5515.550.91%
Jun 25, 202515.4115.4115.4115.4115.41-0.19%
Jun 24, 202515.4415.4415.4415.4415.441.18%
Jun 23, 202515.2615.2615.2615.2615.260.66%
Jun 20, 202515.1615.1615.1615.1615.16-0.26%
Jun 18, 202515.2015.2015.2015.2015.200.07%
Jun 17, 202515.1915.1915.1915.1915.19-0.85%
Jun 16, 202515.3215.3215.3215.3215.320.79%
Jun 13, 202515.2015.2015.2015.2015.20-1.17%
Jun 12, 202515.3815.3815.3815.3815.380.33%
Jun 11, 202515.3315.3315.3315.3315.33-0.07%
Jun 10, 202515.3415.3415.3415.3415.340.26%
Jun 9, 202515.3015.3015.3015.3015.300.20%
Jun 6, 202515.2715.2715.2715.2715.270.59%
Jun 5, 202515.1815.1815.1815.1815.18-
Jun 4, 202515.1815.1815.1815.1815.180.33%
Jun 3, 202515.1315.1315.1315.1315.130.27%
Jun 2, 202515.0915.0915.0915.0915.090.53%
May 30, 202515.0115.0115.0115.0115.01-0.13%
May 29, 202515.0315.0315.0315.0315.030.33%
May 28, 202514.9814.9814.9814.9814.98-0.66%
May 27, 202515.0815.0815.0815.0815.081.55%
May 23, 202514.8514.8514.8514.8514.85-0.20%
May 22, 202514.8814.8814.8814.8814.88-
May 21, 202514.8814.8814.8814.8814.88-1.33%
May 20, 202515.0815.0815.0815.0815.08-0.13%
May 19, 202515.1015.1015.1015.1015.100.13%
May 16, 202515.0815.0815.0815.0815.080.53%
May 15, 202515.0015.0015.0015.0015.000.47%
May 14, 202514.9314.9314.9314.9314.93-0.07%
May 13, 202514.9414.9414.9414.9414.940.47%
May 12, 202514.8714.8714.8714.8714.872.27%
May 9, 202514.5414.5414.5414.5414.540.14%
May 8, 202514.5214.5214.5214.5214.520.55%
May 7, 202514.4414.4414.4414.4414.440.21%
May 6, 202514.4114.4114.4114.4114.41-0.41%
May 5, 202514.4714.4714.4714.4714.47-0.28%
May 2, 202514.5114.5114.5114.5114.511.61%
May 1, 202514.2814.2814.2814.2814.280.14%
Apr 30, 202514.2614.2614.2614.2614.260.07%
Apr 29, 202514.2514.2514.2514.2514.250.42%
Apr 28, 202514.1914.1914.1914.1914.190.21%
Apr 25, 202514.1614.1614.1614.1614.160.28%
Apr 24, 202514.1214.1214.1214.1214.121.88%