John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R5 (JTLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
+0.08 (0.55%)
May 8, 2025, 1:59 PM EDT
JTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| May 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| May 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.88% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.24% |
| Apr 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.01% |
| Apr 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.54% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Apr 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Apr 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.80% |
| Apr 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| Apr 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 7.69% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.47% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Apr 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -5.63% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.22% |
| Apr 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Apr 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Mar 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Mar 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.58% |
| Mar 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Mar 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Mar 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Mar 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Mar 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Mar 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Mar 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Mar 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Mar 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.13% |
| Mar 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Mar 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.53% |
| Mar 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Mar 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| Mar 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.51% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Mar 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Feb 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |