JHancock Multimanager Lifestyle Agrsv R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.38 (-2.26%)
At close: Jun 23, 2026
JTLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.26% |
| Jun 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jun 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.45% |
| Jun 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Jun 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jun 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Jun 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.74% |
| Jun 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.77% |
| Jun 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jun 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jun 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.39% |
| Jun 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Jun 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Jun 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Jun 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| May 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| May 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| May 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| May 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| May 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.94% |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| May 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| May 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 7, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| May 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.11% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| May 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Apr 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.26% |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Apr 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Apr 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Apr 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Apr 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.27% |
| Apr 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Apr 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Apr 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Apr 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |