JHancock Multimanager Lifestyle Agrsv R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.22 (-1.32%)
At close: Oct 14, 2026
JTLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Oct 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Oct 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Oct 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Oct 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Oct 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Oct 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Oct 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Oct 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Oct 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Sep 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Sep 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Sep 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Sep 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Sep 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Sep 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Sep 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Sep 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Sep 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Sep 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Sep 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Sep 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Sep 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Sep 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Sep 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Sep 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Aug 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Aug 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Aug 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Aug 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Aug 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Aug 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Aug 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Aug 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Aug 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
| Aug 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Aug 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Aug 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Aug 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Aug 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |