Skip to main content
logo
JHancock Multimanager Lifestyle Agrsv R5 (JTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.01 (-0.06%)
At close: Aug 14, 2026

JTLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.1517.1517.1517.1517.15-0.06%
Aug 13, 202617.1617.1617.1617.1617.160.41%
Aug 12, 202617.0917.0917.0917.0917.090.53%
Aug 11, 202617.0017.0017.0017.0017.00-
Aug 10, 202617.0017.0017.0017.0017.00-0.18%
Aug 7, 202617.0317.0317.0317.0317.030.95%
Aug 6, 202616.8716.8716.8716.8716.87-0.35%
Aug 5, 202616.9316.9316.9316.9316.93-0.18%
Aug 4, 202616.9616.9616.9616.9616.961.50%
Aug 3, 202616.7116.7116.7116.7116.711.15%
Jul 31, 202616.5216.5216.5216.5216.520.55%
Jul 30, 202616.4316.4316.4316.4316.431.99%
Jul 29, 202616.1116.1116.1116.1116.11-1.29%
Jul 28, 202616.3216.3216.3216.3216.32-0.37%
Jul 27, 202616.3816.3816.3816.3816.380.24%
Jul 24, 202616.3416.3416.3416.3416.34-0.37%
Jul 23, 202616.4016.4016.4016.4016.40-0.85%
Jul 22, 202616.5416.5416.5416.5416.54-0.18%
Jul 21, 202616.5716.5716.5716.5716.571.47%
Jul 20, 202616.3316.3316.3316.3316.33-0.43%
Jul 17, 202616.4016.4016.4016.4016.40-0.91%
Jul 16, 202616.5516.5516.5516.5516.55-0.90%
Jul 15, 202616.7016.7016.7016.7016.700.24%
Jul 14, 202616.6616.6616.6616.6616.660.79%
Jul 13, 202616.5316.5316.5316.5316.53-1.31%
Jul 10, 202616.7516.7516.7516.7516.750.24%
Jul 9, 202616.7116.7116.7116.7116.710.84%
Jul 8, 202616.5716.5716.5716.5716.57-0.48%
Jul 7, 202616.6516.6516.6516.6516.65-1.13%
Jul 6, 202616.8416.8416.8416.8416.841.20%
Jul 2, 202616.6416.6416.6416.6416.64-0.30%
Jul 1, 202616.6916.6916.6916.6916.69-0.83%
Jun 30, 202616.8316.8316.8316.8316.830.78%
Jun 29, 202616.7016.7016.7016.7016.701.03%
Jun 26, 202616.5316.5316.5316.5316.53-0.54%
Jun 25, 202616.6216.6216.6216.6216.620.79%
Jun 24, 202616.4916.4916.4916.4916.490.12%
Jun 23, 202616.4716.4716.4716.4716.47-2.26%
Jun 22, 202616.8516.8516.8516.8516.850.06%
Jun 18, 202616.8416.8416.8416.8416.841.45%
Jun 17, 202616.6016.6016.6016.6016.60-0.95%
Jun 16, 202616.7616.7616.7616.7616.76-0.53%
Jun 15, 202616.8516.8516.8516.8516.851.63%
Jun 12, 202616.5816.5816.5816.5816.580.48%
Jun 11, 202616.5016.5016.5016.5016.502.74%
Jun 10, 202616.0616.0616.0616.0616.06-1.77%
Jun 9, 202616.3516.3516.3516.3516.350.18%
Jun 8, 202616.3216.3216.3216.3216.320.55%
Jun 5, 202616.2316.2316.2316.2316.23-3.39%
Jun 4, 202616.8016.8016.8016.8016.800.30%