John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.10 (0.68%)
At close: Mar 9, 2026
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Mar 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Mar 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Mar 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Mar 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Mar 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Feb 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Feb 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Feb 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Feb 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Feb 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Feb 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
| Feb 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Feb 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Feb 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Feb 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
| Feb 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Feb 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Feb 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Feb 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jan 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jan 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jan 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jan 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jan 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jan 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jan 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Jan 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Dec 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Dec 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -11.94% |
| Dec 29, 2025 | 14.53 | 14.53 | 14.53 | 16.50 | 14.53 | -0.30% |
| Dec 26, 2025 | 14.58 | 14.58 | 14.58 | 16.55 | 14.58 | 0.12% |
| Dec 24, 2025 | 14.56 | 14.56 | 14.56 | 16.53 | 14.56 | 0.18% |