JHancock Multimanager Lifestyle Gr R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.03 (0.19%)
Oct 31, 2025, 4:00 PM EDT
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Nov 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Oct 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Oct 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Oct 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Oct 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Oct 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Oct 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Oct 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Oct 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Oct 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| Oct 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Oct 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Oct 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Oct 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Oct 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Oct 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.17% |
| Oct 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Oct 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Oct 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Oct 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Oct 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Oct 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Sep 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Sep 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Sep 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Sep 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Sep 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Sep 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Sep 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Sep 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Sep 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Sep 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Sep 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Sep 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Sep 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Sep 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Sep 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Aug 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Aug 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Aug 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Aug 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |