Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.09 (0.61%)
At close: Jan 9, 2026

JTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202614.9114.9114.9114.9114.91-0.07%
Jan 15, 202614.9214.9214.9214.9214.920.34%
Jan 14, 202614.8714.8714.8714.8714.87-
Jan 13, 202614.8714.8714.8714.8714.87-0.27%
Jan 12, 202614.9114.9114.9114.9114.910.34%
Jan 9, 202614.8614.8614.8614.8614.860.61%
Jan 8, 202614.7714.7714.7714.7714.770.07%
Jan 7, 202614.7614.7614.7614.7614.76-0.47%
Jan 6, 202614.8314.8314.8314.8314.830.75%
Jan 5, 202614.7214.7214.7214.7214.721.10%
Jan 2, 202614.5614.5614.5614.5614.560.69%
Dec 31, 202514.4614.4614.4614.4614.46-0.48%
Dec 30, 202514.5314.5314.5314.5314.53-11.94%
Dec 29, 202514.5314.5314.5316.5014.53-0.30%
Dec 26, 202514.5814.5814.5816.5514.580.12%
Dec 24, 202514.5614.5614.5616.5314.560.18%
Dec 23, 202514.5314.5314.5316.5014.530.36%
Dec 22, 202514.4814.4814.4816.4414.480.55%
Dec 19, 202514.4014.4014.4016.3514.400.55%
Dec 18, 202514.3214.3214.3216.2614.320.68%
Dec 17, 202514.2314.2314.2316.1514.23-0.74%
Dec 16, 202514.3314.3314.3316.2714.33-0.37%
Dec 15, 202514.3814.3814.3816.3314.38-0.12%
Dec 12, 202514.4014.4014.4016.3514.40-0.97%
Dec 11, 202514.5414.5414.5416.5114.540.36%
Dec 10, 202514.4914.4914.4916.4514.490.92%
Dec 9, 202514.3614.3614.3616.3014.36-0.18%
Dec 8, 202514.3814.3814.3816.3314.38-0.12%
Dec 5, 202514.4014.4014.4016.3514.400.12%
Dec 4, 202514.3814.3814.3816.3314.380.18%
Dec 3, 202514.3614.3614.3616.3014.360.43%
Dec 2, 202514.3014.3014.3016.2314.300.25%
Dec 1, 202514.2614.2614.2616.1914.26-0.49%
Nov 28, 202514.3314.3314.3316.2714.330.37%
Nov 26, 202514.2814.2814.2816.2114.280.75%
Nov 25, 202514.1714.1714.1716.0914.170.94%
Nov 24, 202514.0414.0414.0415.9414.040.95%
Nov 21, 202513.9113.9113.9115.7913.910.96%
Nov 20, 202513.7813.7813.7815.6413.78-1.32%
Nov 19, 202513.9613.9613.9615.8513.960.06%
Nov 18, 202513.9513.9513.9515.8413.95-0.56%
Nov 17, 202514.0314.0314.0315.9314.03-0.87%
Nov 14, 202514.1614.1614.1616.0714.15-0.19%
Nov 13, 202514.1814.1814.1816.1014.18-1.29%
Nov 12, 202514.3714.3714.3716.3114.370.18%
Nov 11, 202514.3414.3414.3416.2814.340.31%
Nov 10, 202514.3014.3014.3016.2314.301.06%
Nov 7, 202514.1514.1514.1516.0614.150.25%
Nov 6, 202514.1114.1114.1116.0214.11-0.62%
Nov 5, 202514.2014.2014.2016.1214.200.31%