John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.28 (1.90%)
At close: Feb 6, 2026
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
| Feb 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Feb 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Feb 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Feb 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jan 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jan 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jan 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jan 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jan 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jan 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jan 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Jan 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Dec 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Dec 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -11.94% |
| Dec 29, 2025 | 14.53 | 14.53 | 14.53 | 16.50 | 14.53 | -0.30% |
| Dec 26, 2025 | 14.58 | 14.58 | 14.58 | 16.55 | 14.58 | 0.12% |
| Dec 24, 2025 | 14.56 | 14.56 | 14.56 | 16.53 | 14.56 | 0.18% |
| Dec 23, 2025 | 14.53 | 14.53 | 14.53 | 16.50 | 14.53 | 0.36% |
| Dec 22, 2025 | 14.48 | 14.48 | 14.48 | 16.44 | 14.48 | 0.55% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 16.35 | 14.40 | 0.55% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 16.26 | 14.32 | 0.68% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 16.15 | 14.23 | -0.74% |
| Dec 16, 2025 | 14.33 | 14.33 | 14.33 | 16.27 | 14.33 | -0.37% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 16.33 | 14.38 | -0.12% |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 16.35 | 14.40 | -0.97% |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 16.51 | 14.54 | 0.36% |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 16.45 | 14.49 | 0.92% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 16.30 | 14.36 | -0.18% |
| Dec 8, 2025 | 14.38 | 14.38 | 14.38 | 16.33 | 14.38 | -0.12% |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 16.35 | 14.40 | 0.12% |
| Dec 4, 2025 | 14.38 | 14.38 | 14.38 | 16.33 | 14.38 | 0.18% |
| Dec 3, 2025 | 14.36 | 14.36 | 14.36 | 16.30 | 14.36 | 0.43% |
| Dec 2, 2025 | 14.30 | 14.30 | 14.30 | 16.23 | 14.30 | 0.25% |
| Dec 1, 2025 | 14.26 | 14.26 | 14.26 | 16.19 | 14.26 | -0.49% |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 16.27 | 14.33 | 0.37% |
| Nov 26, 2025 | 14.28 | 14.28 | 14.28 | 16.21 | 14.28 | 0.75% |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 16.09 | 14.17 | 0.94% |