Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.13 (0.91%)
At close: Apr 1, 2026

JTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.4414.4414.4414.4414.440.91%
Mar 31, 202614.3114.3114.3114.3114.312.58%
Mar 30, 202613.9513.9513.9513.9513.95-0.36%
Mar 27, 202614.0014.0014.0014.0014.00-1.13%
Mar 26, 202614.1614.1614.1614.1614.16-1.80%
Mar 25, 202614.4214.4214.4214.4214.420.77%
Mar 24, 202614.3114.3114.3114.3114.31-0.21%
Mar 23, 202614.3414.3414.3414.3414.341.41%
Mar 20, 202614.1414.1414.1414.1414.14-1.94%
Mar 19, 202614.4214.4214.4214.4214.42-0.21%
Mar 18, 202614.4514.4514.4514.4514.45-1.16%
Mar 17, 202614.6214.6214.6214.6214.620.41%
Mar 16, 202614.5614.5614.5614.5614.561.18%
Mar 13, 202614.3914.3914.3914.3914.39-0.55%
Mar 12, 202614.4714.4714.4714.4714.47-1.70%
Mar 11, 202614.7214.7214.7214.7214.72-0.14%
Mar 10, 202614.7414.7414.7414.7414.740.07%
Mar 9, 202614.7314.7314.7314.7314.730.68%
Mar 6, 202614.6314.6314.6314.6314.63-1.28%
Mar 5, 202614.8214.8214.8214.8214.82-0.94%
Mar 4, 202614.9614.9614.9614.9614.960.54%
Mar 3, 202614.8814.8814.8814.8814.88-1.98%
Mar 2, 202615.1815.1815.1815.1815.18-0.39%
Feb 27, 202615.2415.2415.2415.2415.24-0.26%
Feb 26, 202615.2815.2815.2815.2815.28-
Feb 25, 202615.2815.2815.2815.2815.280.59%
Feb 24, 202615.1915.1915.1915.1915.190.73%
Feb 23, 202615.0815.0815.0815.0815.08-0.92%
Feb 20, 202615.2215.2215.2215.2215.220.73%
Feb 19, 202615.1115.1115.1115.1115.11-0.20%
Feb 18, 202615.1415.1415.1415.1415.140.60%
Feb 17, 202615.0515.0515.0515.0515.05-0.07%
Feb 13, 202615.0615.0615.0615.0615.060.47%
Feb 12, 202614.9914.9914.9914.9914.99-1.19%
Feb 11, 202615.1715.1715.1715.1715.170.26%
Feb 10, 202615.1315.1315.1315.1315.13-0.07%
Feb 9, 202615.1415.1415.1415.1415.140.73%
Feb 6, 202615.0315.0315.0315.0315.031.90%
Feb 5, 202614.7514.7514.7514.7514.75-1.01%
Feb 4, 202614.9014.9014.9014.9014.90-0.33%
Feb 3, 202614.9514.9514.9514.9514.95-0.20%
Feb 2, 202614.9814.9814.9814.9814.980.27%
Jan 30, 202614.9414.9414.9414.9414.94-0.93%
Jan 29, 202615.0815.0815.0815.0815.08-0.13%
Jan 28, 202615.1015.1015.1015.1015.10-0.13%
Jan 27, 202615.1215.1215.1215.1215.120.67%
Jan 26, 202615.0215.0215.0215.0215.020.33%
Jan 23, 202614.9714.9714.9714.9714.970.13%
Jan 22, 202614.9514.9514.9514.9514.950.54%
Jan 21, 202614.8714.8714.8714.8714.871.09%