John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.17 (1.19%)
Mar 5, 2025, 4:00 PM EST
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Mar 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Mar 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.03% |
| Mar 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Mar 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% |
| Mar 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Mar 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Mar 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Feb 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Feb 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Feb 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Feb 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Feb 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| Feb 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Feb 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Feb 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Feb 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Feb 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Feb 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Feb 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Feb 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Feb 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Feb 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Feb 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Feb 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Jan 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Jan 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Jan 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jan 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Jan 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jan 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jan 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Jan 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jan 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jan 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
| Jan 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Jan 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jan 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jan 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jan 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Jan 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Dec 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Dec 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.41% |
| Dec 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.25 | -0.61% |