Skip to main content
logo
JHancock Multimanager Lifestyle Gr R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.18 (-1.13%)
At close: Oct 14, 2026

JTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8015.8015.8015.8015.80-1.13%
Oct 13, 202615.9815.9815.9815.9815.98-
Oct 12, 202615.9815.9815.9815.9815.98-0.19%
Oct 9, 202616.0116.0116.0116.0116.010.63%
Oct 8, 202615.9115.9115.9115.9115.91-0.50%
Oct 7, 202615.9915.9915.9915.9915.99-0.74%
Oct 6, 202616.1116.1116.1116.1116.110.31%
Oct 5, 202616.0616.0616.0616.0616.060.63%
Oct 2, 202615.9615.9615.9615.9615.960.76%
Oct 1, 202615.8415.8415.8415.8415.840.06%
Sep 30, 202615.8315.8315.8315.8315.83-0.50%
Sep 29, 202615.9115.9115.9115.9115.91-
Sep 28, 202615.9115.9115.9115.9115.91-0.81%
Sep 25, 202616.0416.0416.0416.0416.040.56%
Sep 24, 202615.9515.9515.9515.9515.95-0.31%
Sep 23, 202616.0016.0016.0016.0016.00-1.05%
Sep 22, 202616.1716.1716.1716.1716.170.06%
Sep 21, 202616.1616.1616.1616.1616.161.19%
Sep 18, 202615.9715.9715.9715.9715.97-0.19%
Sep 17, 202616.0016.0016.0016.0016.001.01%
Sep 16, 202615.8415.8415.8415.8415.84-0.38%
Sep 15, 202615.9015.9015.9015.9015.90-0.44%
Sep 14, 202615.9715.9715.9715.9715.97-0.81%
Sep 11, 202616.1016.1016.1016.1016.100.69%
Sep 10, 202615.9915.9915.9915.9915.99-0.93%
Sep 9, 202616.1416.1416.1416.1416.14-0.62%
Sep 8, 202616.2416.2416.2416.2416.24-0.31%
Sep 4, 202616.2916.2916.2916.2916.290.06%
Sep 3, 202616.2816.2816.2816.2816.280.80%
Sep 2, 202616.1516.1516.1516.1516.150.50%
Sep 1, 202616.0716.0716.0716.0716.07-0.80%
Aug 31, 202616.2016.2016.2016.2016.20-0.31%
Aug 28, 202616.2516.2516.2516.2516.25-0.49%
Aug 27, 202616.3316.3316.3316.3316.330.25%
Aug 26, 202616.2916.2916.2916.2916.29-0.12%
Aug 25, 202616.3116.3116.3116.3116.310.62%
Aug 24, 202616.2116.2116.2116.2116.21-0.43%
Aug 21, 202616.2816.2816.2816.2816.280.62%
Aug 20, 202616.1816.1816.1816.1816.18-0.31%
Aug 19, 202616.2316.2316.2316.2316.230.25%
Aug 18, 202616.1916.1916.1916.1916.19-1.16%
Aug 17, 202616.3816.3816.3816.3816.38-0.18%
Aug 14, 202616.4116.4116.4116.4116.41-0.06%
Aug 13, 202616.4216.4216.4216.4216.420.43%
Aug 12, 202616.3516.3516.3516.3516.350.43%
Aug 11, 202616.2816.2816.2816.2816.28-0.06%
Aug 10, 202616.2916.2916.2916.2916.29-0.12%
Aug 7, 202616.3116.3116.3116.3116.310.80%
Aug 6, 202616.1816.1816.1816.1816.18-0.31%
Aug 5, 202616.2316.2316.2316.2316.23-0.06%