JHancock Multimanager Lifestyle Gr R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.03 (0.19%)
At close: Jul 10, 2026
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | - | 0.19% |
| Jul 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jul 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Jul 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Jul 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jul 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jun 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jun 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Jun 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Jun 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jun 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jun 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.92% |
| Jun 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Jun 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Jun 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Jun 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.44% |
| Jun 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jun 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.39% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Jun 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jun 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.92% |
| Jun 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jun 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Jun 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| May 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| May 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| May 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| May 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| May 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| May 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| May 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.80% |
| May 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| May 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Apr 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Apr 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |