JHancock Multimanager Lifestyle Gr R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.22 (1.40%)
At close: Nov 4, 2026
JTLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Nov 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Nov 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Oct 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Oct 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Oct 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Oct 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Oct 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Oct 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Oct 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Oct 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Oct 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Oct 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Oct 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
| Oct 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Oct 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
| Oct 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Oct 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Oct 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Oct 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Oct 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Oct 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Oct 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Oct 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Oct 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Sep 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Sep 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Sep 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Sep 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Sep 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Sep 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Sep 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| Sep 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Sep 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Sep 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Sep 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Sep 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.93% |
| Sep 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Sep 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Sep 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Sep 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Sep 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Sep 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Aug 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Aug 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |