John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.07 (0.44%)
At close: May 28, 2026
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| May 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| May 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| May 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| May 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| May 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| May 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| May 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| May 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.80% |
| May 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| May 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Apr 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Apr 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Apr 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Apr 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Apr 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Apr 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Apr 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Apr 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Apr 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Apr 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.97% |
| Apr 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Mar 31, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.58% |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.80% |
| Mar 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Mar 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.94% |
| Mar 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |