John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.03 (-0.20%)
At close: Apr 29, 2026
JTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Apr 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Apr 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Apr 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Apr 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Apr 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Apr 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Apr 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Apr 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Apr 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.97% |
| Apr 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Mar 31, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.58% |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.80% |
| Mar 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Mar 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.94% |
| Mar 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Mar 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Mar 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Mar 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Mar 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Mar 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.70% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Mar 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Mar 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Mar 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Mar 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Mar 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Mar 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Mar 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Feb 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Feb 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Feb 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Feb 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |