JHancock Multimanager Lifestyle Gr R5 (JTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.13 (0.80%)
At close: Sep 3, 2026
JTLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Sep 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Sep 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Sep 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Aug 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Aug 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Aug 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Aug 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Aug 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Aug 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Aug 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.16% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Aug 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Aug 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Aug 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Aug 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Aug 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Aug 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Aug 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Aug 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Aug 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| Jul 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jul 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.67% |
| Jul 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Jul 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jul 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jul 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jul 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Jul 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jul 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.21% |
| Jul 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jul 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Jul 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Jul 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Jul 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Jul 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jul 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jul 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Jul 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Jul 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jul 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jun 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jun 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Jun 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |