John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 (JTLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JTLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jun 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | - |
| Jun 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | 0.55% |
| Jun 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | - |
| Jun 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.64% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.32% |
| Jun 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -0.08% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.08% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -0.24% |
| Jun 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Jun 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -0.63% |
| Jun 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | 0.32% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Jun 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.08% |
| Jun 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.08% |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | -0.08% |
| Jun 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.32% |
| Jun 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.16% |
| Jun 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.16% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.08% |
| May 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.24% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.32% |
| May 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.81% |
| May 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | - |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.08% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | -0.80% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | -0.08% |
| May 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.08% |
| May 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.24% |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.40% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | -0.16% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | 0.24% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.90% |
| May 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | 0.08% |
| May 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | - |
| May 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 0.25% |
| May 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | -0.16% |
| May 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -0.16% |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | 0.58% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | -0.08% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | - |
| Apr 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 0.25% |
| Apr 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.25% |
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.33% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.92% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 0.67% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.93% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.84% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | 0.17% |