John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 (JTLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.02 (0.15%)
At close: Jun 9, 2026
JTLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jun 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jun 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.72% |
| Jun 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jun 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Jun 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jun 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| May 28, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| May 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| May 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| May 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| May 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| May 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| May 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Apr 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Apr 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Apr 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Apr 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Apr 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.40% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | - |