John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R5 (JTLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.05 (-0.38%)
At close: Apr 28, 2026
JTLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Apr 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Apr 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Apr 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | - |
| Mar 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | -0.64% |
| Mar 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -1.11% |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.56% |
| Mar 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.24% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.80% |
| Mar 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -1.27% |
| Mar 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.08% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | -0.79% |
| Mar 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | 0.32% |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 0.71% |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.32% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -1.02% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -0.23% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | - |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | 0.39% |
| Mar 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.70% |
| Mar 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | -0.54% |
| Mar 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.31% |
| Mar 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -1.08% |
| Mar 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | -0.31% |
| Feb 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | -0.15% |
| Feb 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.04 | 0.08% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.03 | 0.31% |
| Feb 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | 0.31% |
| Feb 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | -0.38% |
| Feb 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | 0.39% |
| Feb 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | -0.08% |
| Feb 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.96 | 0.23% |
| Feb 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | - |