JTLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Aug 3, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jul 30, 2026	13.14	13.14	13.14	13.14	13.14	0.92%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Jul 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Jul 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Jul 22, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jul 20, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 15, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jul 10, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Jul 6, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.26%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.28	0.45%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.22	-0.15%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.24	0.30%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.20	0.23%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.17	-0.98%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.30	-0.07%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.30	0.67%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.22	-0.53%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.29	-0.22%
Jun 15, 2026	13.41	13.41	13.41	13.41	13.31	0.83%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.21	0.23%
Jun 11, 2026	13.27	13.27	13.27	13.27	13.18	1.37%
Jun 10, 2026	13.09	13.09	13.09	13.09	13.00	-0.83%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.11	0.15%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.09	0.23%
Jun 5, 2026	13.15	13.15	13.15	13.15	13.06	-1.72%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.29	0.23%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.26	-0.37%
Jun 2, 2026	13.40	13.40	13.40	13.40	13.30	0.14%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.29	0.15%
May 29, 2026	13.36	13.36	13.36	13.36	13.27	0.23%
May 28, 2026	13.33	13.33	13.33	13.33	13.24	0.23%
May 27, 2026	13.30	13.30	13.30	13.30	13.21	-
May 26, 2026	13.30	13.30	13.30	13.30	13.21	0.76%
May 22, 2026	13.20	13.20	13.20	13.20	13.11	0.15%