John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I (JTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.06 (-0.47%)
At close: Feb 5, 2026
JTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Feb 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Feb 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Feb 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Jan 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jan 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jan 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Jan 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jan 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jan 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jan 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Dec 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -4.95% |
| Dec 29, 2025 | 12.66 | 12.66 | 12.66 | 13.32 | 12.66 | -0.08% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 13.33 | 12.67 | 0.08% |
| Dec 24, 2025 | 12.66 | 12.66 | 12.66 | 13.32 | 12.66 | 0.15% |
| Dec 23, 2025 | 12.64 | 12.64 | 12.64 | 13.30 | 12.64 | 0.15% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 13.28 | 12.62 | 0.30% |
| Dec 19, 2025 | 12.58 | 12.58 | 12.58 | 13.24 | 12.58 | 0.23% |
| Dec 18, 2025 | 12.56 | 12.56 | 12.56 | 13.21 | 12.56 | 0.46% |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 13.15 | 12.50 | -0.38% |
| Dec 16, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | -0.15% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | - |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | -0.60% |
| Dec 11, 2025 | 12.64 | 12.64 | 12.64 | 13.30 | 12.64 | 0.23% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.27 | 12.61 | 0.53% |
| Dec 9, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | -0.08% |
| Dec 8, 2025 | 12.56 | 12.56 | 12.56 | 13.21 | 12.56 | -0.15% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | - |
| Dec 4, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | - |
| Dec 3, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | 0.30% |
| Dec 2, 2025 | 12.54 | 12.54 | 12.54 | 13.19 | 12.54 | 0.15% |
| Dec 1, 2025 | 12.52 | 12.52 | 12.52 | 13.17 | 12.52 | -0.38% |
| Nov 28, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | 0.15% |
| Nov 26, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | 0.46% |
| Nov 25, 2025 | 12.49 | 12.49 | 12.49 | 13.14 | 12.49 | 0.54% |
| Nov 24, 2025 | 12.42 | 12.42 | 12.42 | 13.07 | 12.42 | 0.54% |