John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I (JTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
0.00 (0.00%)
Jan 8, 2026, 9:44 AM EST
JTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jan 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Dec 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -4.95% |
| Dec 29, 2025 | 12.66 | 12.66 | 12.66 | 13.32 | 12.66 | -0.08% |
| Dec 26, 2025 | 12.67 | 12.67 | 12.67 | 13.33 | 12.67 | 0.08% |
| Dec 24, 2025 | 12.66 | 12.66 | 12.66 | 13.32 | 12.66 | 0.15% |
| Dec 23, 2025 | 12.64 | 12.64 | 12.64 | 13.30 | 12.64 | 0.15% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 13.28 | 12.62 | 0.30% |
| Dec 19, 2025 | 12.58 | 12.58 | 12.58 | 13.24 | 12.58 | 0.23% |
| Dec 18, 2025 | 12.56 | 12.56 | 12.56 | 13.21 | 12.56 | 0.46% |
| Dec 17, 2025 | 12.50 | 12.50 | 12.50 | 13.15 | 12.50 | -0.38% |
| Dec 16, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | -0.15% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | - |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | -0.60% |
| Dec 11, 2025 | 12.64 | 12.64 | 12.64 | 13.30 | 12.64 | 0.23% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.27 | 12.61 | 0.53% |
| Dec 9, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | -0.08% |
| Dec 8, 2025 | 12.56 | 12.56 | 12.56 | 13.21 | 12.56 | -0.15% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | - |
| Dec 4, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | - |
| Dec 3, 2025 | 12.58 | 12.58 | 12.58 | 13.23 | 12.57 | 0.30% |
| Dec 2, 2025 | 12.54 | 12.54 | 12.54 | 13.19 | 12.54 | 0.15% |
| Dec 1, 2025 | 12.52 | 12.52 | 12.52 | 13.17 | 12.52 | -0.38% |
| Nov 28, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | 0.15% |
| Nov 26, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | 0.46% |
| Nov 25, 2025 | 12.49 | 12.49 | 12.49 | 13.14 | 12.49 | 0.54% |
| Nov 24, 2025 | 12.42 | 12.42 | 12.42 | 13.07 | 12.42 | 0.54% |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 13.00 | 12.36 | 0.54% |
| Nov 20, 2025 | 12.29 | 12.29 | 12.29 | 12.93 | 12.29 | -0.61% |
| Nov 19, 2025 | 12.37 | 12.37 | 12.37 | 13.01 | 12.37 | - |
| Nov 18, 2025 | 12.37 | 12.37 | 12.37 | 13.01 | 12.37 | -0.23% |
| Nov 17, 2025 | 12.39 | 12.39 | 12.39 | 13.04 | 12.39 | -0.46% |
| Nov 14, 2025 | 12.45 | 12.45 | 12.45 | 13.10 | 12.45 | -0.15% |
| Nov 13, 2025 | 12.47 | 12.47 | 12.47 | 13.12 | 12.47 | -0.76% |
| Nov 12, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | 0.15% |
| Nov 11, 2025 | 12.55 | 12.55 | 12.55 | 13.20 | 12.55 | 0.23% |
| Nov 10, 2025 | 12.52 | 12.52 | 12.52 | 13.17 | 12.52 | 0.53% |
| Nov 7, 2025 | 12.45 | 12.45 | 12.45 | 13.10 | 12.45 | 0.08% |
| Nov 6, 2025 | 12.44 | 12.44 | 12.44 | 13.09 | 12.44 | -0.23% |
| Nov 5, 2025 | 12.47 | 12.47 | 12.47 | 13.12 | 12.47 | 0.15% |
| Nov 4, 2025 | 12.45 | 12.45 | 12.45 | 13.10 | 12.45 | -0.53% |
| Nov 3, 2025 | 12.52 | 12.52 | 12.52 | 13.17 | 12.52 | - |
| Oct 31, 2025 | 12.52 | 12.52 | 12.52 | 13.17 | 12.52 | 0.08% |
| Oct 30, 2025 | 12.51 | 12.51 | 12.51 | 13.16 | 12.51 | -0.38% |
| Oct 29, 2025 | 12.56 | 12.56 | 12.56 | 13.21 | 12.56 | -0.30% |
| Oct 28, 2025 | 12.59 | 12.59 | 12.59 | 13.25 | 12.59 | - |