John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I (JTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.01 (0.08%)
At close: May 18, 2026
JTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| May 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| May 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| May 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| May 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| May 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| May 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Apr 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Apr 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Apr 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Apr 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Apr 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Apr 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Apr 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Apr 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Apr 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Apr 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.75% |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Apr 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Mar 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | - |
| Mar 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.64% |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -1.19% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.56% |
| Mar 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.16% |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.80% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -1.27% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.16% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.71% |
| Mar 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.32% |
| Mar 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | 0.72% |
| Mar 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -0.40% |
| Mar 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | -1.02% |
| Mar 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -0.16% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | - |