Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.29%)

At close: Feb 17, 2026

JTNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.29%
Feb 13, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Feb 12, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Feb 11, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Feb 10, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Feb 9, 2026	20.56	20.56	20.56	20.56	20.56	1.38%
Feb 6, 2026	20.28	20.28	20.28	20.28	20.28	2.27%
Feb 5, 2026	19.83	19.83	19.83	19.83	19.83	-1.59%
Feb 4, 2026	20.15	20.15	20.15	20.15	20.15	-
Feb 3, 2026	20.15	20.15	20.15	20.15	20.15	0.75%
Feb 2, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jan 30, 2026	19.96	19.96	19.96	19.96	19.96	-1.38%
Jan 29, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
Jan 28, 2026	20.22	20.22	20.22	20.22	20.22	-0.74%
Jan 27, 2026	20.37	20.37	20.37	20.37	20.37	1.80%
Jan 26, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jan 23, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Jan 21, 2026	19.53	19.53	19.53	19.53	19.53	1.30%
Jan 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jan 16, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jan 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jan 14, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jan 12, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Jan 9, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Jan 6, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jan 5, 2026	19.01	19.01	19.01	19.01	19.01	1.60%
Jan 2, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Dec 31, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Dec 30, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Dec 29, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Dec 26, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Dec 24, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Dec 23, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Dec 22, 2025	18.45	18.45	18.45	18.45	18.45	0.65%
Dec 19, 2025	18.33	18.33	18.33	18.33	18.33	0.49%
Dec 18, 2025	18.24	18.24	18.24	18.24	18.24	0.55%
Dec 17, 2025	18.14	18.14	18.14	18.14	18.14	-0.49%
Dec 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.55%
Dec 15, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-0.76%
Dec 11, 2025	18.39	18.39	18.39	18.39	18.39	0.93%
Dec 10, 2025	18.22	18.22	18.22	18.22	18.22	0.94%
Dec 9, 2025	18.05	18.05	18.05	18.05	18.05	-0.33%
Dec 8, 2025	18.11	18.11	18.11	18.11	18.11	-0.28%
Dec 5, 2025	18.16	18.16	18.16	18.16	18.16	0.06%
Dec 4, 2025	18.15	18.15	18.15	18.15	18.15	0.17%