Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.13 (-0.67%)
At close: Apr 2, 2026
JTNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Apr 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| Mar 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.26% |
| Mar 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
| Mar 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Mar 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Mar 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Mar 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| Mar 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Mar 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.43% |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% |
| Mar 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.90% |
| Mar 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Mar 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Mar 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% |
| Mar 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Mar 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.69% |
| Mar 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.29% |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Feb 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Feb 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Feb 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Feb 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.68% |
| Feb 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.59% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Feb 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Jan 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.80% |
| Jan 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Jan 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Jan 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.30% |
| Jan 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jan 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Jan 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jan 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Jan 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Jan 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Jan 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.42% |
| Dec 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |