Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.04 (-0.18%)
At close: Aug 27, 2026
JTNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Aug 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Aug 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Aug 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Aug 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Aug 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Aug 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jul 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Jul 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.41% |
| Jul 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Jul 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jul 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Jul 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Jul 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Jul 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jul 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jul 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Jul 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
| Jul 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Jun 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jun 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jun 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Jun 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jun 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jun 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.59% |
| Jun 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |