Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.04 (0.19%)
At close: Jul 9, 2026
JTNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Jul 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
| Jul 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Jun 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jun 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jun 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Jun 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jun 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jun 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.59% |
| Jun 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jun 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.50% |
| Jun 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Jun 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jun 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jun 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| May 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| May 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| May 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| May 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.93% |
| May 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| May 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.21% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| May 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Apr 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.71% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Apr 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Apr 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Apr 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Apr 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Apr 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Apr 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Apr 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Apr 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |