Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.10 (-0.50%)
At close: Apr 29, 2026
JTNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Apr 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Apr 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Apr 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Apr 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Apr 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Apr 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Apr 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Apr 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Apr 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.05% |
| Apr 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Apr 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 3.89% |
| Apr 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Apr 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Apr 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| Mar 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.26% |
| Mar 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
| Mar 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Mar 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Mar 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Mar 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| Mar 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Mar 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.43% |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% |
| Mar 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.90% |
| Mar 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Mar 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Mar 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% |
| Mar 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Mar 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.69% |
| Mar 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.29% |
| Feb 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Feb 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Feb 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Feb 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Feb 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.68% |
| Feb 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.59% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Feb 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |