Education Trust Alaska John Hancock Freedom 529 Plan - International Value Portfolio Fund (JTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.01 (0.05%)
At close: Oct 16, 2026
JTNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Oct 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Oct 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Oct 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Oct 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Oct 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Oct 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Oct 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.78% |
| Oct 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.00% |
| Sep 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Sep 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Sep 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Sep 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Sep 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Sep 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Sep 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Sep 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Sep 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Sep 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Sep 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Aug 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Aug 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Aug 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Aug 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Aug 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Aug 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Aug 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Aug 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jul 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Jul 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.41% |
| Jul 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |