John Hancock Freedom 529 - US Growth Portfolio Fund (JTPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.05 (0.48%)
Feb 17, 2026, 9:30 AM EST
JTPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Feb 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
| Feb 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.98% |
| Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Feb 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Feb 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.31% |
| Feb 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Feb 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.65% |
| Feb 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jan 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Jan 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jan 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Jan 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Jan 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Jan 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.56% |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jan 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jan 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Jan 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jan 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Jan 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jan 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jan 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Dec 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Dec 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Dec 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Dec 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Dec 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Dec 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Dec 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Dec 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Dec 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Dec 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |