John Hancock Freedom 529 - US Growth Portfolio Fund (JTPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.14 (1.25%)
At close: Jul 9, 2026
JTPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Jul 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Jul 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Jul 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.85% |
| Jul 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Jun 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.15% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Jun 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jun 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jun 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.80% |
| Jun 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| Jun 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Jun 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| Jun 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.58% |
| Jun 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.18% |
| Jun 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.22% |
| Jun 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Jun 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.75% |
| Jun 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jun 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Jun 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| May 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| May 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| May 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| May 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
| May 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| May 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| May 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| May 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| May 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| May 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.25% |
| May 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| May 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Apr 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Apr 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Apr 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Apr 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Apr 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.47% |
| Apr 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| Apr 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |