John Hancock Freedom 529 - US Growth Portfolio Fund (JTPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
At close: Oct 16, 2026
JTPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Oct 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.26% |
| Oct 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Oct 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Oct 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.45% |
| Oct 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| Oct 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Oct 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Sep 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Sep 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Sep 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Sep 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Sep 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Sep 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Sep 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 3.13% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.63% |
| Sep 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Sep 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Sep 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Sep 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Sep 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Sep 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Sep 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Sep 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Aug 31, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Aug 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.42% |
| Aug 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Aug 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Aug 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Aug 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Aug 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Aug 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Aug 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Aug 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.34% |
| Aug 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Jul 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jul 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.89% |
| Jul 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.04% |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Jul 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Jul 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |