John Hancock Freedom 529 - US Growth Portfolio Fund (JTPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.16 (1.42%)
At close: Aug 27, 2026
JTPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1.42% |
| Aug 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Aug 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Aug 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Aug 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Aug 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Aug 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Aug 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Aug 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Aug 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Aug 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.34% |
| Aug 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Jul 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jul 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.89% |
| Jul 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.04% |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Jul 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Jul 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Jul 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.96% |
| Jul 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jul 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Jul 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Jul 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| Jul 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.67% |
| Jul 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jul 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Jul 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.92% |
| Jul 10, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Jul 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jul 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Jul 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Jul 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.85% |
| Jul 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Jun 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.15% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Jun 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jun 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jun 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.80% |
| Jun 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| Jun 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Jun 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| Jun 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.58% |
| Jun 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.18% |
| Jun 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.22% |
| Jun 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |