JTPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.30	11.30	11.30	11.30	-	1.35%
Aug 26, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Aug 25, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Aug 24, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Aug 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Aug 18, 2026	11.24	11.24	11.24	11.24	11.24	-1.58%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Aug 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Aug 10, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Aug 6, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 5, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Aug 4, 2026	11.29	11.29	11.29	11.29	11.29	2.45%
Aug 3, 2026	11.02	11.02	11.02	11.02	11.02	1.75%
Jul 31, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	1.81%
Jul 29, 2026	10.51	10.51	10.51	10.51	10.51	-2.05%
Jul 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Jul 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Jul 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Jul 23, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%
Jul 22, 2026	11.13	11.13	11.13	11.13	11.13	-
Jul 21, 2026	11.13	11.13	11.13	11.13	11.13	1.64%
Jul 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Jul 17, 2026	10.96	10.96	10.96	10.96	10.96	-1.26%
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	-1.60%
Jul 15, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jul 13, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%
Jul 10, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jul 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jul 2, 2026	11.08	11.08	11.08	11.08	11.08	-1.86%
Jul 1, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	4.09%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 24, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	-2.82%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	2.51%
Jun 11, 2026	11.16	11.16	11.16	11.16	11.16	2.20%
Jun 10, 2026	10.92	10.92	10.92	10.92	10.92	-2.15%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%