John Hancock Freedom 529 - US Growth Portfolio Fund (JTPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
0.00 (0.00%)
At close: Oct 16, 2026
JTPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Oct 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.37% |
| Oct 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Oct 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Oct 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| Oct 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Oct 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Oct 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.03% |
| Oct 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Sep 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Sep 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Sep 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Sep 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.13% |
| Sep 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3.06% |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Sep 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Sep 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Sep 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Sep 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Sep 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.16% |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Aug 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Aug 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Aug 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| Aug 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Aug 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Aug 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Aug 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Aug 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Aug 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Aug 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.45% |
| Aug 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |
| Jul 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Jul 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.81% |
| Jul 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.05% |
| Jul 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Jul 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jul 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |