JTPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jul 2, 2026	11.08	11.08	11.08	11.08	11.08	-1.86%
Jul 1, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	4.09%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 24, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	-2.82%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	2.51%
Jun 11, 2026	11.16	11.16	11.16	11.16	11.16	2.20%
Jun 10, 2026	10.92	10.92	10.92	10.92	10.92	-2.15%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	-2.86%
Jun 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jun 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 1, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
May 28, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
May 21, 2026	11.38	11.38	11.38	11.38	11.38	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
May 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
May 13, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
May 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	2.17%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
May 4, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Apr 30, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Apr 29, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Apr 28, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Apr 27, 2026	11.06	11.06	11.06	11.06	11.06	1.65%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.00%
Apr 22, 2026	10.99	10.99	10.99	10.99	10.99	1.48%
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%