JTPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Feb 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Feb 12, 2026	10.43	10.43	10.43	10.43	10.43	-1.97%
Feb 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Feb 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Feb 9, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Feb 6, 2026	10.63	10.63	10.63	10.63	10.63	2.31%
Feb 5, 2026	10.39	10.39	10.39	10.39	10.39	-1.70%
Feb 4, 2026	10.57	10.57	10.57	10.57	10.57	-1.31%
Feb 3, 2026	10.71	10.71	10.71	10.71	10.71	-1.74%
Feb 2, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jan 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jan 29, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
Jan 28, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 27, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 26, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jan 23, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jan 22, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Jan 21, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Jan 20, 2026	10.65	10.65	10.65	10.65	10.65	-2.56%
Jan 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 14, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Jan 13, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 12, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jan 8, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Jan 7, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Jan 5, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Dec 31, 2025	10.92	10.92	10.92	10.92	10.92	-0.82%
Dec 30, 2025	11.01	11.01	11.01	11.01	11.01	-0.18%
Dec 29, 2025	11.03	11.03	11.03	11.03	11.03	-0.54%
Dec 26, 2025	11.09	11.09	11.09	11.09	11.09	-
Dec 24, 2025	11.09	11.09	11.09	11.09	11.09	0.09%
Dec 23, 2025	11.08	11.08	11.08	11.08	11.08	0.82%
Dec 22, 2025	10.99	10.99	10.99	10.99	10.99	0.55%
Dec 19, 2025	10.93	10.93	10.93	10.93	10.93	1.39%
Dec 18, 2025	10.78	10.78	10.78	10.78	10.78	1.32%
Dec 17, 2025	10.64	10.64	10.64	10.64	10.64	-1.85%
Dec 16, 2025	10.84	10.84	10.84	10.84	10.84	0.09%
Dec 15, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%
Dec 12, 2025	10.86	10.86	10.86	10.86	10.86	-1.81%
Dec 11, 2025	11.06	11.06	11.06	11.06	11.06	-0.18%
Dec 10, 2025	11.08	11.08	11.08	11.08	11.08	0.36%
Dec 9, 2025	11.04	11.04	11.04	11.04	11.04	0.18%
Dec 8, 2025	11.02	11.02	11.02	11.02	11.02	0.09%
Dec 5, 2025	11.01	11.01	11.01	11.01	11.01	0.36%
Dec 4, 2025	10.97	10.97	10.97	10.97	10.97	0.27%